Tapestry Inc.
Registered Shares DL -,01
ISIN: US8760301072WKN: A2JSR1Währung: EUR
111,70 EUR
-16,52 %
-22,10
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8760301072%2Ftapestry-inc%2F"},"main_instrument":{"label":"Tapestry Inc.","params":{"isin":"US8760301072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 111,60EUR | 20:30 | 135 | 15.066,00 |
| Stuttgart | 111,95EUR | 20:16 | 20 | 2.239,00 |
| L&S | 111,70EUR | 20:34 | 16 | 1.787,20 |
| Düsseldorf | 113,20EUR | 18:39 | 5 | 566,00 |
| Hamburg | 128,55EUR | 08:24 | ||
| München | 134,38EUR | 08:03 | ||
| Xetra | 138,80EUR | 18:30 | ||
| Frankfurt | 138,80EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,41 | -6,53 | -13,72 | +16,40 | +251,26 | +198,90 |
| Volatilität [%] | 40,06 | 33,77 | 38,11 | 40,35 | 38,07 | 39,53 |
| Sharpe-Ratio | -7,396 | 3,929 | 0,3134 | 0,9841 | 1,384 | 0,7849 |
| Hoch | 143,00 | 143,00 | 143,00 | 143,00 | 143,00 | 143,00 |
| Tief | 109,55 | 109,55 | 106,95 | 78,98 | 24,60 | 23,93 |
| Hist. Kurs | 140,35 | 119,50 | 129,46 | 95,96 | 31,80 | 37,37 |
| ∅-Preis | 138,82 | 129,94 | 125,51 | 112,24 | 69,62 | 55,68 |
| ∅-Volumen | 2,92 Tsd. | 1,76 Tsd. | 3,35 Tsd. | 3,49 Tsd. | 3,29 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -6,171 | -6,171 | -18,92 | -18,92 | -35,79 | -41,02 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 110 | 110 | 170 | 306 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 159 | 159 | 243 | 437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tapestry Inc. bisher 0,3442€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3442 | 0,4000 | 0,28 % | 06.03.2026 | ||
| 2024 | 1,316 | 1,500 | 1,62 % | 05.12.2025 | ||
| 2023 | 1,290 | 1,400 | 2,98 % | 06.12.2024 | ||
| 2022 | 1,213 | 1,300 | 3,61 % | 07.12.2023 | ||
| 2021 | 1,043 | 1,100 | 3,04 % | 08.12.2022 |
Quotes
- Geld (20:34)111,70
- Brief (20:34)112,10
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.374
- Brief Stk.374
Kursdaten
- Eröffnungskurs133,80
- Tageshoch133,80
- Tagestief109,55
- Kurs (20:34)111,70
- Umsatz EUR1.787,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung137,65
- Vortag-Hoch139,45
- Vortag-Tief131,90
- Vortag-Schlusskurs133,80
Stammdaten
- WertpapiertypAktie
- ISINUS8760301072
- WKNA2JSR1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8760301072%2Ftapestry-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tapestry Inc.","params":{"isin":"US8760301072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}