Tapestry Inc.
Registered Shares DL -,01
ISIN: US8760301072WKN: A2JSR1Symbol: COYWährung: EUR
138,80 EUR
-2,22 %
-3,15
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8760301072%2Ftapestry-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tapestry Inc.","params":{"isin":"US8760301072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 111,60EUR | 20:30 | 135 | 15.066,00 |
| Stuttgart | 111,50EUR | 21:01 | 20 | 2.230,00 |
| L&S | 113,00EUR | 21:22 | 16 | 1.808,00 |
| Düsseldorf | 113,20EUR | 18:39 | 5 | 566,00 |
| Hamburg | 128,55EUR | 08:24 | ||
| München | 134,38EUR | 08:03 | ||
| Xetra | 138,80EUR | 18:30 | ||
| Frankfurt | 138,80EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +16,79 | +7,45 | +43,00 | +333,75 | +267,49 |
| Volatilität [%] | 26,07 | 28,29 | 37,45 | 39,96 | 38,26 | 39,15 |
| Sharpe-Ratio | 0,4575 | 6,247 | 0,5212 | 1,054 | 1,404 | 0,8028 |
| Hoch | 141,95 | 141,95 | 141,95 | 141,95 | 141,95 | 141,95 |
| Tief | 138,55 | 117,45 | 109,75 | 80,75 | 24,80 | 24,80 |
| Hist. Kurs | 138,55 | 118,85 | 129,18 | 97,06 | 32,00 | 37,77 |
| ∅-Preis | 140,18 | 129,52 | 125,51 | 112,38 | 69,77 | 55,84 |
| ∅-Volumen | 1,13 Tsd. | 2,41 Tsd. | 2,79 Tsd. | 4,14 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -2,219 | -2,219 | -18,18 | -18,18 | -37,55 | -41,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 111 | 111 | 171 | 305 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 160 | 160 | 244 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tapestry Inc. bisher 0,3442€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3442 | 0,4000 | 0,28 % | 06.03.2026 | ||
| 2024 | 1,316 | 1,500 | 1,62 % | 05.12.2025 | ||
| 2023 | 1,290 | 1,400 | 2,98 % | 06.12.2024 | ||
| 2022 | 1,213 | 1,300 | 3,61 % | 07.12.2023 | ||
| 2021 | 1,043 | 1,100 | 3,04 % | 08.12.2022 |
Quotes
- Geld (21:02)111,70
- Brief (21:02)111,95
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs138,80
- Tageshoch138,80
- Tagestief138,80
- Kurs (12.08.2026)138,80
Kursdaten Vortag
- Vortag-Eröffnung141,95
- Vortag-Hoch141,95
- Vortag-Tief141,95
- Vortag-Schlusskurs141,95
Stammdaten
- WertpapiertypAktie
- ISINUS8760301072
- WKNA2JSR1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8760301072%2Ftapestry-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tapestry Inc.","params":{"isin":"US8760301072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}