Tecogen Inc. (New) Aktie - Aktienkurs - US87876P2011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87876P2011%2Ftecogen-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tecogen Inc. (New)","params":{"isin":"US87876P2011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	15:37	2.000	12.000,00
Stuttgart	5,375EUR	19:33	60	322,50
Düsseldorf	5,375EUR	19:30
Frankfurt	5,405EUR	08:05
L&S	5,305EUR	20:20
Quotrix	5,565EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,83	+59,88	+4,37	+48,48	+474,87	+333,47
Volatilität [%]	247,25	162,10	114,73	124,20	107,86	96,70
Sharpe-Ratio	11,36	4,622	0,6999	0,9447	1,055	0,7619
Hoch	5,625	5,625	6,700	10,10	10,10	10,10
Tief	3,320	3,226	1,800	1,800	0,5200	0,5200
Hist. Kurs	3,636	3,362	5,150	3,620	0,9350	1,240
∅-Preis	4,145	3,849	3,702	5,066	2,362	1,876
∅-Volumen		1,05 Tsd.	208,35	395,12	254,33	153,83
Max. Verlust [%]	-5,061	-23,90	-71,94	-81,39	-81,39	-81,39
Max. Verlustperiode (Handelstage)	2	7	112	143	341	882
Max. Verlustperiode (Kalendertage)	2	9	168	211	487	1.261

Quotes

Geld (20:02)5,370
Brief (20:02)5,465
Spread (in %)0,0950 (1,77 %)
Geld Stk.12.811
Brief Stk.3.500

Kursdaten

Eröffnungskurs5,455
Tageshoch5,625
Tagestief5,295
Kurs (19:33)5,375
Umsatz EUR322,50
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung5,205
Vortag-Hoch5,615
Vortag-Tief4,934
Vortag-Schlusskurs5,615

Stammdaten

WertpapiertypAktie
ISINUS87876P2011
WKNA114T5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87876P2011%2Ftecogen-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecogen Inc. (New)","params":{"isin":"US87876P2011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}