thyssenkrupp AG Aktie - Aktienkurs - US88629Q2075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88629Q2075%2Fthyssenkrupp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"thyssenkrupp","params":{"isin":"US88629Q2075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,900EUR	11:13	580	5.162,00
Stuttgart	9,150EUR	09:38	110	1.006,50
Berlin	8,700EUR	10:45
Düsseldorf	8,650EUR	09:31
Frankfurt	8,600EUR	08:07
München	8,650EUR	08:01
L&S	8,600EUR	12:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+5,45	+112,20	+101,39	+24,29	+22,54
Volatilität [%]	88,52	60,56	70,34	56,99	48,18	51,10
Sharpe-Ratio	4,819	1,669	2,570	1,490	0,3627	0,3033
Hoch	8,900	9,350	11,00	11,00	11,00	12,00
Tief	7,950	7,950	3,800	2,780	2,780	2,780
Hist. Kurs	8,350	8,250	4,100	4,320	7,000	7,100
∅-Preis	8,440	8,587	7,393	5,418	5,856	6,867
∅-Volumen	992,80	215,83	349,49	177,39	84,96	193,78
Max. Verlust [%]	-5,357	-14,97	-22,82	-36,20	-63,14	-76,50
Max. Verlustperiode (Handelstage)	1	16	31	150	474	1.089
Max. Verlustperiode (Kalendertage)	1	22	48	217	680	1.559

Quotes

Geld (11:37)8,450
Brief (11:37)8,950
Spread (in %)0,5000 (5,92 %)
Geld Stk.7.400
Brief Stk.7.000

Kursdaten

Eröffnungskurs8,750
Tageshoch8,800
Tagestief8,700
Kurs (10:45)8,700

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch8,900
Vortag-Tief8,350
Vortag-Schlusskurs8,900

Stammdaten

WertpapiertypAktie
ISINUS88629Q2075
WKNA14RS4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88629Q2075%2Fthyssenkrupp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"thyssenkrupp","params":{"isin":"US88629Q2075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}