thyssenkrupp AG Aktie - Aktienkurs - US88629Q2075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88629Q2075%2Fthyssenkrupp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"thyssenkrupp","params":{"isin":"US88629Q2075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,900EUR	11:13	580	5.162,00
Stuttgart	9,150EUR	09:38	110	1.006,50
Berlin	8,700EUR	12:20
Düsseldorf	8,550EUR	12:31
Frankfurt	8,600EUR	08:07
München	8,650EUR	08:01
L&S	8,500EUR	13:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,58	+12,27	+135,82	+122,09	+33,58	+33,58
Volatilität [%]	46,82	56,59	81,84	71,26	59,85	60,21
Sharpe-Ratio	7,128	1,791	2,424	1,373	0,4031	0,3504
Hoch	9,150	9,650	10,70	10,70	10,70	12,30
Tief	8,100	7,900	3,660	2,640	2,640	2,640
Hist. Kurs	8,350	8,150	3,880	4,120	6,850	6,850
∅-Preis	8,390	8,515	7,304	5,327	5,773	6,788
∅-Volumen	5,98 Tsd.	5,15 Tsd.	4,45 Tsd.	2,53 Tsd.	2,75 Tsd.	3,85 Tsd.
Max. Verlust [%]	-2,395	-11,54	-24,77	-39,73	-65,26	-78,18
Max. Verlustperiode (Handelstage)	2	15	30	151	473	1.089
Max. Verlustperiode (Kalendertage)	2	21	45	218	680	1.562

Quotes

Geld (12:53)8,400
Brief (12:51)8,900
Spread (in %)0,5000 (5,95 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs8,450
Tageshoch9,150
Tagestief8,450
Kurs (09:38)9,150
Umsatz EUR1.006,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,800
Vortag-Tief8,100
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINUS88629Q2075
WKNA14RS4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88629Q2075%2Fthyssenkrupp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"thyssenkrupp","params":{"isin":"US88629Q2075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}