Titan Machinery Inc.
Registered Shares DL -,00001
ISIN: US88830R1014WKN: A0M8F2Symbol: 3TYWährung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,70EUR | 08:00 | ||
| Düsseldorf | 12,60EUR | 09:30 | ||
| L&S | 12,70EUR | 10:17 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 08:37 | ||
| Tradegate | 13,20EUR | 29.12. | 2 | 26,40 |
| Frankfurt | 13,00EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -16,98 | -21,89 | +0,76 | -65,26 | |
| Volatilität [%] | 37,13 | 43,70 | 56,61 | 53,76 | ||
| Sharpe-Ratio | -7,075 | -0,9066 | 0,2583 | -0,4225 | ||
| Hoch | 13,40 | 15,90 | 18,50 | 19,20 | 44,60 | |
| Tief | 13,20 | 13,20 | 13,10 | 12,00 | 10,10 | |
| Hist. Kurs | 13,40 | 15,90 | 16,90 | 13,10 | 38,00 | |
| ∅-Preis | 13,30 | 14,36 | 15,54 | 15,69 | 20,86 | |
| ∅-Volumen | 13,20 | 108,57 | 934,22 | 1,22 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -1,493 | -16,98 | -27,62 | -31,77 | -76,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 158 | 718 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 227 | 1.036 |
Quotes
- Geld (10:17)12,70
- Brief (10:17)12,90
- Spread (in %)0,2000 (1,57 %)
- Geld Stk.474
- Brief Stk.462
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (29.12.2025)13,20
- Umsatz EUR26,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS88830R1014
- WKNA0M8F2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.280,36 Mio. EUR
- Aktienanzahl21,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}