Titan Machinery Inc.
Registered Shares DL -,00001
ISIN: US88830R1014WKN: A0M8F2Währung: EUR
16,40 EUR
+0,61 %
+0,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,30EUR | 15.09. | ||
| Düsseldorf | 16,30EUR | 15.09. | ||
| Frankfurt | 16,30EUR | 15.09. | ||
| Tradegate | 17,90EUR | 15.09. | ||
| L&S | 16,40EUR | 15.09. | ||
| Quotrix | 16,50EUR | 15.09. | ||
| Stuttgart | 16,40EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -0,61 | +25,19 | +37,82 | -43,45 | +50,46 |
| Volatilität [%] | 24,83 | 41,07 | 53,06 | 51,54 | 51,75 | 50,45 |
| Sharpe-Ratio | -20,96 | -0,2285 | 1,038 | 0,8235 | -0,1502 | 0,3716 |
| Hoch | 18,00 | 18,40 | 20,60 | 20,60 | 45,20 | 45,20 |
| Tief | 16,00 | 15,90 | 11,00 | 11,00 | 9,850 | 9,850 |
| Hist. Kurs | 17,70 | 16,50 | 13,10 | 11,90 | 29,00 | 10,90 |
| ∅-Preis | 17,00 | 17,09 | 16,36 | 15,31 | 22,53 | 22,63 |
| ∅-Volumen | 67,90 | 393,30 | 469,58 | 312,78 | 252,74 | 325,25 |
| Max. Verlust [%] | -7,910 | -8,939 | -22,42 | -31,69 | -75,00 | -75,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 85 | 85 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 119 | 928 | 928 |
Quotes
- Geld (15.09.)16,40
- Brief (15.09.)16,70
- Spread (in %)0,3000 (1,83 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,50
- Tagestief16,00
- Kurs (15.09.2025)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINUS88830R1014
- WKNA0M8F2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.348,33 Mio. EUR
- Aktienanzahl21,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}