Titan Machinery Inc. Aktie - Aktienkurs - US88830R1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,10EUR	16.10.	91	1.192,10
Berlin	13,00EUR	16.10.
Düsseldorf	12,90EUR	16.10.
Frankfurt	13,10EUR	16.10.
L&S	13,20EUR	16.10.
Quotrix	13,20EUR	16.10.
Stuttgart	13,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-19,02	-5,04	-1,49	-57,42	+5,60
Volatilität [%]	47,05	34,92	40,94	51,22	51,50	50,32
Sharpe-Ratio	-4,901	-7,405	-0,1288	0,1730	-0,3368	0,2312
Hoch	13,90	16,50	20,60	20,60	45,20	45,20
Tief	12,40	12,40	12,40	11,00	9,850	9,850
Hist. Kurs	13,60	16,30	13,90	13,40	31,00	12,50
∅-Preis	13,26	14,32	16,34	15,50	22,10	22,68
∅-Volumen	18,76	35,30	455,13	312,85	253,09	319,66
Max. Verlust [%]	-4,412	-20,25	-31,94	-31,94	-75,00	-75,00
Max. Verlustperiode (Handelstage)	4	21	108	108	670	670
Max. Verlustperiode (Kalendertage)	6	29	152	152	961	961

Quotes

Geld (16.10.)13,20
Brief (16.10.)13,40
Spread (in %)0,2000 (1,52 %)
Geld Stk.382
Brief Stk.382

Kursdaten

Eröffnungskurs13,10
Tageshoch13,30
Tagestief12,40
Kurs (16.10.2025)13,20

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,70
Vortag-Tief13,00
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINUS88830R1014
WKNA0M8F2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.280,36 Mio. EUR
Aktienanzahl21,24 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}