Titan Machinery Inc. Aktie - Aktienkurs - US88830R1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,60EUR	05.12.	6	81,60
Berlin	13,70EUR	05.12.
Düsseldorf	13,50EUR	05.12.
Frankfurt	13,70EUR	05.12.
Tradegate	14,40EUR	05.12.
Quotrix	13,90EUR	05.12.
Stuttgart	13,60EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,43	+0,70	-11,66	-2,70	-62,50
Volatilität [%]	49,54	78,91	43,59	57,20	53,69
Sharpe-Ratio	-10,13	0,4410	-0,3581	0,2024	-0,3729
Hoch	15,90	16,40	18,50	19,20	44,60
Tief	14,40	13,40	13,10	12,00	10,10
Hist. Kurs	15,90	14,30	16,30	14,80	38,40
∅-Preis	14,97	14,39	15,84	15,69	21,34
∅-Volumen	167,45	1,40 Tsd.	1,10 Tsd.	1,25 Tsd.	1,81 Tsd.
Max. Verlust [%]	-9,434	-12,20	-27,62	-31,77	-76,58
Max. Verlustperiode (Handelstage)	4	11	108	145	705
Max. Verlustperiode (Kalendertage)	4	17	150	203	1.012

Quotes

Geld (05.12.)13,50
Brief (05.12.)13,90
Spread (in %)0,4000 (2,96 %)
Geld Stk.445
Brief Stk.431

Kursdaten

Eröffnungskurs14,40
Tageshoch14,40
Tagestief14,40
Kurs (05.12.2025)14,40

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,40
Vortag-Tief14,40
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINUS88830R1014
WKNA0M8F2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.305,85 Mio. EUR
Aktienanzahl21,24 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}