Titan Machinery Inc.
Registered Shares DL -,00001
ISIN: US88830R1014WKN: A0M8F2Währung: EUR
14,70 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,60EUR | 29.04. | ||
| Berlin | 14,80EUR | 29.04. | ||
| Frankfurt | 14,80EUR | 29.04. | ||
| Tradegate | 14,00EUR | 29.04. | ||
| Lang & Schwarz | 14,70EUR | 29.04. | ||
| Quotrix | 14,90EUR | 29.04. | ||
| Stuttgart | 14,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -6,37 | +13,08 | -30,00 | -33,18 | +62,43 |
| Volatilität [%] | 22,88 | 79,51 | 60,68 | 59,94 | 51,88 | 51,69 |
| Sharpe-Ratio | 11,37 | -0,7644 | 0,6844 | -0,3357 | -0,0371 | 0,4067 |
| Hoch | 15,10 | 16,60 | 18,90 | 22,40 | 45,20 | 45,20 |
| Tief | 12,80 | 12,10 | 11,00 | 9,850 | 9,850 | 7,350 |
| Hist. Kurs | 14,10 | 15,70 | 13,00 | 21,00 | 22,00 | 9,050 |
| ∅-Preis | 14,56 | 14,37 | 14,71 | 14,81 | 23,63 | 22,06 |
| ∅-Volumen | 6,700 | 100,84 | 161,70 | 199,08 | 357,03 | |
| Max. Verlust [%] | -0,6757 | -18,47 | -31,69 | -50,00 | -75,00 | -75,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 245 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 76 | 354 | 791 | 791 |
Quotes
- Geld (29.04.)14,70
- Brief (29.04.)15,00
- Spread (in %)0,3000 (2,04 %)
- Geld Stk.365
- Brief Stk.365
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,90
- Tagestief14,30
- Kurs (29.04.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,10
- Vortag-Tief13,80
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINUS88830R1014
- WKNA0M8F2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.312,22 Mio. EUR
- Aktienanzahl21,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}