Titan Machinery Inc.
Registered Shares DL -,00001
ISIN: US88830R1014WKN: A0M8F2Währung: EUR
14,80 EUR
+4,23 %
+0,60
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,70EUR | 16:30 | ||
| Frankfurt | 14,20EUR | 08:01 | ||
| L&S | 14,80EUR | 16:56 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 16:16 | ||
| Tradegate | 13,40EUR | 02.02. | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,63 | +16,54 | -8,07 | -12,43 | -64,76 | -20,00 |
| Volatilität [%] | 50,81 | 47,04 | 44,30 | 50,87 | 51,55 | 50,49 |
| Sharpe-Ratio | 6,362 | 3,017 | -0,3793 | -0,1236 | -0,4862 | 0,1101 |
| Hoch | 14,90 | 14,90 | 18,40 | 20,60 | 45,20 | 45,20 |
| Tief | 13,30 | 12,50 | 12,40 | 11,00 | 9,850 | 9,850 |
| Hist. Kurs | 13,50 | 12,70 | 16,10 | 16,90 | 42,00 | 18,50 |
| ∅-Preis | 13,72 | 13,73 | 14,67 | 15,44 | 19,88 | 22,59 |
| ∅-Volumen | 5,091 | 187,66 | 299,40 | 214,08 | 315,77 | |
| Max. Verlust [%] | -2,158 | -7,692 | -29,05 | -33,51 | -75,00 | -75,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 181 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 159 | 262 | 1.071 | 1.071 |
Quotes
- Geld (16:56)14,80
- Brief (16:56)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.1.056
- Brief Stk.1.056
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,90
- Tagestief14,10
- Kurs (16:56)14,80
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,40
- Vortag-Tief13,50
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINUS88830R1014
- WKNA0M8F2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.314,34 Mio. EUR
- Aktienanzahl21,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}