Titan Machinery Inc. Aktie - Aktienkurs - US88830R1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,60EUR	05.12.	6	81,60
Berlin	13,70EUR	05.12.
Düsseldorf	13,50EUR	05.12.
Frankfurt	13,70EUR	05.12.
Tradegate	14,40EUR	05.12.
Quotrix	13,90EUR	05.12.
Stuttgart	13,60EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,26	-1,45	-16,56	-3,55	-63,24	-13,38
Volatilität [%]	45,58	72,35	43,10	52,44	51,34	50,77
Sharpe-Ratio	-14,63	0,0834	-0,6280	0,1556	-0,4309	0,1595
Hoch	16,10	17,50	18,40	20,60	45,20	45,20
Tief	13,40	12,80	12,40	11,00	9,850	9,850
Hist. Kurs	15,50	13,80	16,30	14,10	37,00	15,70
∅-Preis	14,28	14,15	15,64	15,55	21,14	22,66
∅-Volumen	2,31 Tsd.	648,19	201,04	334,10	252,39	320,63
Max. Verlust [%]	-12,26	-18,07	-29,12	-32,46	-75,00	-75,00
Max. Verlustperiode (Handelstage)	5	8	111	145	707	707
Max. Verlustperiode (Kalendertage)	7	10	155	203	1.012	1.012

Quotes

Geld (05.12.)13,60
Brief (05.12.)13,80
Spread (in %)0,2000 (1,47 %)
Geld Stk.364
Brief Stk.364

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,40
Kurs (05.12.2025)13,60
Umsatz EUR81,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,10
Vortag-Tief13,60
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINUS88830R1014
WKNA0M8F2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.288,86 Mio. EUR
Aktienanzahl21,24 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}