Titan Machinery Inc. Aktie - Aktienkurs - US88830R1014 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,90EUR	27.08.	2	35,80
Berlin	17,60EUR	27.08.
Düsseldorf	17,50EUR	27.08.
Frankfurt	17,60EUR	27.08.
Tradegate	17,50EUR	27.08.
Quotrix	17,80EUR	27.08.
Stuttgart	18,30EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,83	+5,29	+9,82	+44,35	-43,71	+57,02
Volatilität [%]	35,24	37,17	55,14	52,20	51,57	50,40
Sharpe-Ratio	10,32	1,186	0,5174	0,8877	-0,1621	0,3840
Hoch	18,40	18,40	20,60	20,60	45,20	45,20
Tief	16,10	15,30	11,00	11,00	9,850	9,850
Hist. Kurs	16,60	17,00	16,30	12,40	31,80	11,40
∅-Preis	17,12	16,75	16,10	15,06	22,77	22,57
∅-Volumen	20,16	17,44	412,67	281,19	244,70	339,90
Max. Verlust [%]		-7,471	-23,78	-31,69	-75,00	-75,00
Max. Verlustperiode (Handelstage)		11	72	72	634	634
Max. Verlustperiode (Kalendertage)		15	102	102	911	911

Quotes

Geld (27.08.)17,90
Brief (27.08.)18,20
Spread (in %)0,3000 (1,68 %)
Geld Stk.284
Brief Stk.284

Kursdaten

Eröffnungskurs17,60
Tageshoch18,40
Tagestief16,70
Kurs (27.08.2025)17,90
Umsatz EUR35,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,70
Vortag-Tief16,70
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINUS88830R1014
WKNA0M8F2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.380,19 Mio. EUR
Aktienanzahl21,24 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}