TriMas Corp.
Registered Shares DL -,01
ISIN: US8962152091WKN: A0MSDGSymbol: MQ1Währung: EUR
28,60 EUR
+2,14 %
+0,60
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962152091%2Ftrimas-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TriMas Corp.","params":{"isin":"US8962152091","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 16:31 | ||
| L&S | 29,00EUR | 08:04 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Frankfurt | 28,60EUR | 26.11. | ||
| Tradegate | 28,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -17,34 | +30,00 | +20,17 | +10,00 | +23,28 |
| Volatilität [%] | 43,12 | 42,02 | 35,25 | 44,26 | 33,30 | 33,60 |
| Sharpe-Ratio | 2,186 | -5,027 | 1,536 | 0,5848 | 0,2005 | 0,2328 |
| Hoch | 28,60 | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 27,20 | 26,20 | 22,00 | 17,10 | 17,10 | 17,10 |
| Hist. Kurs | 28,20 | 34,60 | 22,00 | 23,80 | 26,00 | 23,20 |
| ∅-Preis | 27,96 | 28,74 | 28,68 | 25,24 | 24,50 | 25,65 |
| ∅-Volumen | 334,46 | 192,52 | 90,25 | 123,19 | ||
| Max. Verlust [%] | -3,546 | -24,28 | -24,28 | -30,49 | -41,03 | -48,80 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 23 | 142 | 617 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 31 | 210 | 888 | 1.381 |
Quotes
- Geld (08:04)29,00
- Brief (08:04)30,00
- Spread (in %)1,0000 (3,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (26.11.2025)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962152091
- WKNA0MSDG
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,29 Mrd. EUR
- Aktienanzahl44,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962152091%2Ftrimas-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TriMas Corp.","params":{"isin":"US8962152091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}