TriplePoint Vent.Gwth BDC Corp
Registered Shares DL -,01
ISIN: US89677Y1001WKN: A1XFEKSymbol: 6JSWährung: EUR
4,453 EUR
-5,87 %
-0,278
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Y1001%2Ftriplepoint-vent-gwth-bdc-corp%2F"},"main_instrument":{"label":"TriplePoint Vent.Gwth BDC Corp","params":{"isin":"US89677Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,453EUR | 08:53 | 4.110 | 18.299,77 |
| Düsseldorf | 4,364EUR | 08:12 | ||
| L&S | 4,364EUR | 09:23 | ||
| Quotrix | 4,459EUR | 07:27 | ||
| München | 4,839EUR | 15.06. | 1.050 | 5.080,95 |
| Frankfurt | 4,821EUR | 15.06. | ||
| Stuttgart | 4,691EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | -11,90 | -19,56 | -30,32 | -60,60 | |
| Volatilität [%] | 15,93 | 28,77 | 39,12 | 37,28 | 35,49 | |
| Sharpe-Ratio | 5,494 | -1,852 | -0,5735 | -0,6167 | -0,6767 | |
| Hoch | 4,892 | 5,095 | 5,777 | 6,463 | 11,50 | |
| Tief | 4,414 | 4,414 | 3,950 | 3,950 | 3,950 | |
| Hist. Kurs | 4,770 | 5,054 | 5,535 | 6,390 | 11,30 | |
| ∅-Preis | 4,794 | 4,812 | 4,839 | 5,175 | 7,266 | |
| ∅-Volumen | 15,49 Tsd. | 9,36 Tsd. | 6,48 Tsd. | 7,80 Tsd. | 9,77 Tsd. | |
| Max. Verlust [%] | -0,5242 | -9,127 | -31,44 | -38,18 | -65,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 103 | 252 | 726 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 148 | 364 | 1.046 |
Kennzahlen
TriplePoint Vent.Gwth BDC Corp hat für das Geschäftsjahr 2025 bisher 0,7938€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7938 | 0,9200 | 16,50 % | 17.03.2026 | ||
| 2024 | 0,9409 | 1,080 | 16,19 % | 16.12.2025 | ||
| 2023 | 1,293 | 1,400 | 16,26 % | 13.12.2024 | ||
| 2022 | 1,481 | 1,600 | 14,41 % | 14.12.2023 | ||
| 2021 | 1,475 | 1,550 | 11,86 % | 21.12.2022 |
Quotes
- Geld (09:20)4,364
- Brief (09:20)4,452
- Spread (in %)0,0885 (2,03 %)
- Geld Stk.1.135
- Brief Stk.1.112
Kursdaten
- Eröffnungskurs4,414
- Tageshoch4,453
- Tagestief4,414
- Kurs (08:53)4,453
- Umsatz EUR18.299,77
- Gehand. Stk.4.110
Kursdaten Vortag
- Vortag-Eröffnung4,850
- Vortag-Hoch4,862
- Vortag-Tief4,730
- Vortag-Schlusskurs4,730
Stammdaten
- WertpapiertypAktie
- ISINUS89677Y1001
- WKNA1XFEK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Y1001%2Ftriplepoint-vent-gwth-bdc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TriplePoint Vent.Gwth BDC Corp","params":{"isin":"US89677Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}