TriplePoint Vent.Gwth BDC Corp
Registered Shares DL -,01
ISIN: US89677Y1001WKN: A1XFEKWährung: EUR
4,357 EUR
-7,13 %
-0,335
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Y1001%2Ftriplepoint-vent-gwth-bdc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TriplePoint Vent.Gwth BDC Corp","params":{"isin":"US89677Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,449EUR | 10:00 | 4.610 | 20.509,89 |
| Düsseldorf | 4,364EUR | 09:31 | ||
| L&S | 4,356EUR | 11:32 | ||
| Quotrix | 4,459EUR | 07:27 | ||
| Stuttgart | 4,357EUR | 11:04 | ||
| München | 4,839EUR | 15.06. | 1.050 | 5.080,95 |
| Frankfurt | 4,821EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -13,06 | -17,79 | -24,56 | -59,52 | |
| Volatilität [%] | 37,88 | 26,51 | 35,84 | 33,28 | 33,68 | |
| Sharpe-Ratio | -3,047 | -3,347 | -0,6319 | -0,5428 | -0,7139 | |
| Hoch | 4,861 | 5,107 | 5,752 | 6,337 | 11,40 | |
| Tief | 4,357 | 4,357 | 3,878 | 3,878 | 3,878 | |
| Hist. Kurs | 4,737 | 5,011 | 5,299 | 5,775 | 10,76 | |
| ∅-Preis | 4,756 | 4,785 | 4,807 | 5,135 | 7,209 | |
| ∅-Volumen | 5,66 Tsd. | 1,97 Tsd. | 1,16 Tsd. | 988,46 | ||
| Max. Verlust [%] | -3,718 | -7,653 | -32,29 | -37,41 | -65,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 104 | 228 | 730 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 151 | 332 | 1.054 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TriplePoint Vent.Gwth BDC Corp bisher 0,7938€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7938 | 0,9200 | 16,50 % | 17.03.2026 | ||
| 2024 | 0,9409 | 1,080 | 16,19 % | 16.12.2025 | ||
| 2023 | 1,293 | 1,400 | 16,26 % | 13.12.2024 | ||
| 2022 | 1,481 | 1,600 | 14,41 % | 14.12.2023 | ||
| 2021 | 1,475 | 1,550 | 11,86 % | 21.12.2022 |
Quotes
- Geld (11:14)4,357
- Brief (11:03)4,444
- Spread (in %)0,0870 (2,00 %)
- Geld Stk.4.591
- Brief Stk.4.501
Kursdaten
- Eröffnungskurs4,368
- Tageshoch4,368
- Tagestief4,357
- Kurs (11:04)4,357
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,861
- Vortag-Tief4,691
- Vortag-Schlusskurs4,691
Stammdaten
- WertpapiertypAktie
- ISINUS89677Y1001
- WKNA1XFEK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Y1001%2Ftriplepoint-vent-gwth-bdc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TriplePoint Vent.Gwth BDC Corp","params":{"isin":"US89677Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}