TriplePoint Vent.Gwth BDC Corp
Registered Shares DL -,01
ISIN: US89677Y1001WKN: A1XFEKWährung: EUR
4,359 EUR
-6,04 %
-0,280
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Y1001%2Ftriplepoint-vent-gwth-bdc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TriplePoint Vent.Gwth BDC Corp","params":{"isin":"US89677Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,449EUR | 10:00 | 4.610 | 20.509,89 |
| Düsseldorf | 4,364EUR | 09:31 | ||
| L&S | 4,359EUR | 10:28 | ||
| Quotrix | 4,459EUR | 07:27 | ||
| Stuttgart | 4,368EUR | 10:01 | ||
| München | 4,839EUR | 15.06. | 1.050 | 5.080,95 |
| Frankfurt | 4,821EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -13,77 | -15,36 | -23,53 | -58,45 | |
| Volatilität [%] | 40,58 | 27,54 | 36,58 | 32,87 | 32,56 | |
| Sharpe-Ratio | -1,461 | -3,675 | -0,4629 | -0,5197 | -0,7294 | |
| Hoch | 4,884 | 5,104 | 5,769 | 6,688 | 11,49 | |
| Tief | 4,355 | 4,355 | 3,877 | 3,877 | 3,877 | |
| Hist. Kurs | 4,686 | 5,055 | 5,150 | 5,700 | 10,49 | |
| ∅-Preis | 4,725 | 4,761 | 4,802 | 5,123 | 7,161 | |
| ∅-Volumen | 625,86 | 1,10 Tsd. | 1,69 Tsd. | |||
| Max. Verlust [%] | -3,274 | -8,863 | -31,94 | -38,17 | -65,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 104 | 229 | 727 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 151 | 333 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TriplePoint Vent.Gwth BDC Corp bisher 0,7938€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7938 | 0,9200 | 16,50 % | 17.03.2026 | ||
| 2024 | 0,9409 | 1,080 | 16,19 % | 16.12.2025 | ||
| 2023 | 1,293 | 1,400 | 16,26 % | 13.12.2024 | ||
| 2022 | 1,481 | 1,600 | 14,41 % | 14.12.2023 | ||
| 2021 | 1,475 | 1,550 | 11,86 % | 21.12.2022 |
Quotes
- Geld (10:31)4,359
- Brief (10:31)4,447
- Spread (in %)0,0880 (2,02 %)
- Geld Stk.1.459
- Brief Stk.1.459
Kursdaten
- Eröffnungskurs4,627
- Tageshoch4,627
- Tagestief4,355
- Kurs (10:28)4,359
Kursdaten Vortag
- Vortag-Eröffnung4,796
- Vortag-Hoch4,884
- Vortag-Tief4,639
- Vortag-Schlusskurs4,639
Stammdaten
- WertpapiertypAktie
- ISINUS89677Y1001
- WKNA1XFEK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Y1001%2Ftriplepoint-vent-gwth-bdc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TriplePoint Vent.Gwth BDC Corp","params":{"isin":"US89677Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}