UL Solutions Inc.
Reg.Shares Cl.A DL-,01
ISIN: US9037311076WKN: A3EX9WWährung: EUR
79,00 EUR
-0,13 %
-0,10
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9037311076%2Ful-solutions-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UL Solutions Inc.","params":{"isin":"US9037311076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 10:08 | 1.350 | 95.850,00 |
| Düsseldorf | 68,95EUR | 09:43 | ||
| München | 69,20EUR | 08:15 | ||
| L&S | 68,85EUR | 11:01 | ||
| Quotrix | 68,20EUR | 07:27 | ||
| Frankfurt | 72,50EUR | 04.08. | ||
| Stuttgart | 79,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -5,67 | +35,04 | +27,42 | ||
| Volatilität [%] | 8,479 | 40,11 | 40,91 | 40,10 | ||
| Sharpe-Ratio | -9,977 | -1,513 | 1,609 | 0,7515 | ||
| Hoch | 81,50 | 84,15 | 89,05 | 89,05 | ||
| Tief | 78,15 | 73,75 | 57,50 | 52,50 | ||
| Hist. Kurs | 80,15 | 83,75 | 58,50 | 62,00 | ||
| ∅-Preis | 79,53 | 77,53 | 76,58 | 69,99 | ||
| ∅-Volumen | 10,11 Tsd. | 2,76 Tsd. | 1,40 Tsd. | |||
| Max. Verlust [%] | -1,310 | -10,63 | -15,90 | -25,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 54 | 139 |
Quotes
- Geld (10:36)69,00
- Brief (10:37)70,50
- Spread (in %)1,500 (2,17 %)
- Geld Stk.188
- Brief Stk.284
Kursdaten
- Eröffnungskurs78,30
- Tageshoch79,05
- Tagestief78,15
- Kurs (04.08.2026)79,00
Kursdaten Vortag
- Vortag-Eröffnung78,95
- Vortag-Hoch80,75
- Vortag-Tief78,90
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINUS9037311076
- WKNA3EX9W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9037311076%2Ful-solutions-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UL Solutions Inc.","params":{"isin":"US9037311076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}