UL Solutions Inc.
Reg.Shares Cl.A DL-,01
ISIN: US9037311076WKN: A3EX9WSymbol: 72RWährung: EUR
71,00 EUR
-9,27 %
-7,25
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9037311076%2Ful-solutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UL Solutions Inc.","params":{"isin":"US9037311076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 10:08 | 1.350 | 95.850,00 |
| Düsseldorf | 68,95EUR | 09:43 | ||
| München | 69,20EUR | 08:15 | ||
| L&S | 68,85EUR | 11:01 | ||
| Quotrix | 68,20EUR | 07:27 | ||
| Frankfurt | 72,50EUR | 04.08. | ||
| Stuttgart | 79,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,20 | -18,78 | +14,05 | +7,81 | ||
| Volatilität [%] | 36,29 | 37,78 | 40,17 | 43,47 | ||
| Sharpe-Ratio | 7,884 | -1,270 | 1,611 | 0,7239 | ||
| Hoch | 81,35 | 85,90 | 90,25 | 90,25 | ||
| Tief | 69,00 | 69,00 | 59,50 | 53,50 | ||
| Hist. Kurs | 77,70 | 84,95 | 60,50 | 64,00 | ||
| ∅-Preis | 78,43 | 78,10 | 76,81 | 70,59 | ||
| ∅-Volumen | 64,78 | 454,07 | 2,41 Tsd. | 2,83 Tsd. | ||
| Max. Verlust [%] | -11,48 | -16,68 | -25,16 | |||
| Max. Verlustperiode (Handelstage) | 21 | 49 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 31 | 69 | 157 |
Quotes
- Geld (10:35)69,00
- Brief (10:35)70,95
- Spread (in %)1,950 (2,83 %)
- Geld Stk.150
- Brief Stk.146
Kursdaten
- Eröffnungskurs70,00
- Tageshoch71,00
- Tagestief69,00
- Kurs (10:08)71,00
- Umsatz EUR95.850,00
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung78,25
- Vortag-Hoch78,25
- Vortag-Tief78,25
- Vortag-Schlusskurs78,25
Stammdaten
- WertpapiertypAktie
- ISINUS9037311076
- WKNA3EX9W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9037311076%2Ful-solutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UL Solutions Inc.","params":{"isin":"US9037311076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}