Universal Corp.
Registered Shares o.N.
ISIN: US9134561094WKN: 859669Währung: EUR
47,32 EUR
+0,60 %
+0,28
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F"},"main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,90EUR | 29.08. | 2 | 93,80 |
| L&S | 47,32EUR | 29.08. | ||
| Quotrix | 47,34EUR | 29.08. | ||
| Stuttgart | 47,14EUR | 29.08. | ||
| Düsseldorf | 47,00EUR | 29.08. | ||
| Frankfurt | 47,30EUR | 29.08. | ||
| München | 47,42EUR | 29.08. | ||
| Berlin | 47,70EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -1,33 | -8,29 | -2,87 | -6,33 | +26,52 |
| Volatilität [%] | 11,07 | 25,25 | 30,28 | 26,86 | 25,96 | 26,76 |
| Sharpe-Ratio | -8,128 | -0,5724 | -0,4721 | -0,0465 | -0,0294 | 0,2329 |
| Hoch | 48,56 | 48,56 | 59,20 | 59,20 | 61,80 | 61,80 |
| Tief | 46,40 | 42,52 | 42,52 | 42,52 | 41,35 | 32,80 |
| Hist. Kurs | 48,16 | 47,96 | 51,60 | 48,72 | 50,52 | 37,40 |
| ∅-Preis | 47,59 | 46,68 | 49,56 | 49,55 | 48,35 | 47,22 |
| ∅-Volumen | 699,20 | 3,60 Tsd. | 2,35 Tsd. | 1,39 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -2,366 | -7,756 | -23,06 | -23,06 | -31,05 | -31,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 125 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 91 | 185 | 605 | 605 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Corp. bisher 2,907€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,907 | 3,260 | 6,05 % | 14.07.2025 | ||
| 2023 | 2,955 | 3,220 | 6,18 % | 11.10.2024 | ||
| 2022 | 2,951 | 3,180 | 6,35 % | 05.10.2023 | ||
| 2021 | 2,976 | 3,130 | 5,75 % | 06.10.2022 | ||
| 2020 | 2,609 | 3,100 | 5,73 % | 07.10.2021 |
Quotes
- Geld (29.08.)47,32
- Brief (29.08.)47,42
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs47,04
- Tageshoch47,78
- Tagestief46,58
- Kurs (29.08.2025)47,32
Kursdaten Vortag
- Vortag-Eröffnung47,22
- Vortag-Hoch47,60
- Vortag-Tief46,40
- Vortag-Schlusskurs47,04
Stammdaten
- WertpapiertypAktie
- ISINUS9134561094
- WKN859669
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}