Universal Corp.
Registered Shares o.N.
ISIN: US9134561094WKN: 859669Währung: EUR
45,86 EUR
+1,24 %
+0,56
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F"},"main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,88EUR | 17.10. | 237 | 10.873,56 |
| L&S | 45,86EUR | 17.10. | ||
| Quotrix | 44,94EUR | 17.10. | ||
| Stuttgart | 46,02EUR | 17.10. | ||
| Düsseldorf | 45,80EUR | 17.10. | ||
| Frankfurt | 44,90EUR | 17.10. | ||
| München | 45,00EUR | 17.10. | ||
| Berlin | 46,12EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -3,66 | +1,87 | -0,52 | -2,80 | +28,82 |
| Volatilität [%] | 10,48 | 15,19 | 28,63 | 26,68 | 25,75 | 26,62 |
| Sharpe-Ratio | 5,300 | -2,998 | 0,1980 | 0,0397 | 0,0155 | 0,2460 |
| Hoch | 46,28 | 48,18 | 59,20 | 59,20 | 61,80 | 61,80 |
| Tief | 44,54 | 44,54 | 42,52 | 42,52 | 41,35 | 32,80 |
| Hist. Kurs | 45,34 | 47,60 | 45,02 | 46,10 | 47,18 | 35,60 |
| ∅-Preis | 45,48 | 46,61 | 48,81 | 49,57 | 48,29 | 47,52 |
| ∅-Volumen | 832,08 | 1,03 Tsd. | 2,95 Tsd. | 2,25 Tsd. | 1,37 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,6579 | -4,992 | -23,06 | -23,06 | -31,05 | -31,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 125 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 185 | 654 | 654 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Corp. bisher 2,911€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,911 | 3,260 | 6,17 % | 13.10.2025 | ||
| 2023 | 2,955 | 3,220 | 6,18 % | 11.10.2024 | ||
| 2022 | 2,951 | 3,180 | 6,35 % | 05.10.2023 | ||
| 2021 | 2,976 | 3,130 | 5,75 % | 06.10.2022 | ||
| 2020 | 2,609 | 3,100 | 5,73 % | 07.10.2021 |
Quotes
- Geld (17.10.)45,86
- Brief (17.10.)45,96
- Spread (in %)0,1000 (0,22 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs45,06
- Tageshoch46,10
- Tagestief44,54
- Kurs (17.10.2025)45,86
Kursdaten Vortag
- Vortag-Eröffnung45,42
- Vortag-Hoch45,76
- Vortag-Tief44,86
- Vortag-Schlusskurs45,30
Stammdaten
- WertpapiertypAktie
- ISINUS9134561094
- WKN859669
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}