Universal Corp.
Registered Shares o.N.
ISIN: US9134561094WKN: 859669Währung: EUR
47,02 EUR
+1,69 %
+0,78
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,72EUR | 24.07. | 100 | 4.672,00 |
| L&S | 47,02EUR | 24.07. | ||
| Quotrix | 46,38EUR | 24.07. | ||
| Stuttgart | 47,10EUR | 24.07. | ||
| Düsseldorf | 47,10EUR | 24.07. | ||
| Frankfurt | 46,10EUR | 24.07. | ||
| Hamburg | 46,32EUR | 24.07. | ||
| München | 46,58EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +0,86 | +2,00 | +0,43 | +8,47 | +9,71 |
| Volatilität [%] | 19,30 | 20,68 | 29,25 | 25,08 | 26,57 | 25,85 |
| Sharpe-Ratio | 3,871 | 0,4946 | 0,2144 | 0,0624 | 0,1595 | 0,1233 |
| Hoch | 47,22 | 47,24 | 50,25 | 50,25 | 61,80 | 61,80 |
| Tief | 45,58 | 43,70 | 42,32 | 42,32 | 41,35 | 39,80 |
| Hist. Kurs | 46,32 | 46,62 | 46,10 | 46,82 | 43,35 | 42,86 |
| ∅-Preis | 46,50 | 45,70 | 45,69 | 45,93 | 47,52 | 47,91 |
| ∅-Volumen | 1,61 Tsd. | 1,47 Tsd. | 776,71 | 779,48 | 1,34 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -1,070 | -6,261 | -14,41 | -14,41 | -31,05 | -31,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 118 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 169 | 169 | 934 | 934 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Corp. bisher 2,854€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,854 | 3,300 | 6,40 % | 13.07.2026 | ||
| 2024 | 2,913 | 3,260 | 6,17 % | 13.10.2025 | ||
| 2023 | 2,955 | 3,220 | 6,18 % | 11.10.2024 | ||
| 2022 | 2,951 | 3,180 | 6,35 % | 05.10.2023 | ||
| 2021 | 2,976 | 3,130 | 5,75 % | 06.10.2022 |
Quotes
- Geld (24.07.)47,02
- Brief (24.07.)47,30
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs46,24
- Tageshoch47,22
- Tagestief45,58
- Kurs (24.07.2026)47,02
Kursdaten Vortag
- Vortag-Eröffnung46,74
- Vortag-Hoch46,80
- Vortag-Tief45,86
- Vortag-Schlusskurs46,24
Stammdaten
- WertpapiertypAktie
- ISINUS9134561094
- WKN859669
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}