Universal Corp.
Registered Shares o.N.
ISIN: US9134561094WKN: 859669Währung: EUR
46,06 EUR
+0,30 %
+0,14
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,16EUR | 13:00 | 348 | 16.063,68 |
| L&S | 46,06EUR | 13:10 | 250 | 11.515,00 |
| Quotrix | 46,10EUR | 07:27 | ||
| Stuttgart | 45,76EUR | 07:44 | ||
| Berlin | 46,18EUR | 12:12 | ||
| Düsseldorf | 46,06EUR | 12:30 | ||
| Hamburg | 46,04EUR | 08:17 | ||
| München | 45,96EUR | 08:00 | ||
| Frankfurt | 45,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,36 | -11,17 | -14,23 | -7,29 | +11,26 |
| Volatilität [%] | 8,550 | 14,72 | 21,90 | 26,10 | 25,65 | 26,22 |
| Sharpe-Ratio | 17,22 | 0,8324 | -1,057 | -0,5360 | -0,0502 | 0,1334 |
| Hoch | 46,18 | 46,26 | 54,20 | 59,20 | 61,80 | 61,80 |
| Tief | 44,38 | 44,36 | 42,52 | 42,52 | 41,35 | 36,40 |
| Hist. Kurs | 44,84 | 45,44 | 51,85 | 53,70 | 49,68 | 41,40 |
| ∅-Preis | 45,41 | 45,35 | 46,90 | 48,76 | 47,92 | 47,80 |
| ∅-Volumen | 597,22 | 477,15 | 2,06 Tsd. | 1,35 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -2,479 | -16,37 | -24,59 | -31,05 | -31,05 | |
| Max. Verlustperiode (Handelstage) | 15 | 130 | 140 | 497 | 497 | |
| Max. Verlustperiode (Kalendertage) | 21 | 182 | 196 | 710 | 710 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Corp. bisher 2,911€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,911 | 3,260 | 6,17 % | 13.10.2025 | ||
| 2023 | 2,955 | 3,220 | 6,18 % | 11.10.2024 | ||
| 2022 | 2,951 | 3,180 | 6,35 % | 05.10.2023 | ||
| 2021 | 2,976 | 3,130 | 5,75 % | 06.10.2022 | ||
| 2020 | 2,609 | 3,100 | 5,73 % | 07.10.2021 |
Quotes
- Geld (13:28)46,06
- Brief (13:28)46,20
- Spread (in %)0,1400 (0,30 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs45,92
- Tageshoch46,18
- Tagestief45,20
- Kurs (13:10)46,06
- Umsatz EUR11.515,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch45,92
- Vortag-Tief45,14
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINUS9134561094
- WKN859669
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9134561094%2Funiversal-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Corp.","params":{"isin":"US9134561094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}