Vanguard Information Technology Etf
ISIN: US92204A7028WKN: A0MMRMSymbol: 0V16Währung: EUR
607,60 EUR
-0,38 %
-2,30
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 607,60EUR | 17.09. | ||
| Tradegate | 613,40EUR | 17.09. | ||
| L&S | 599,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +1,54 | +16,35 | +19,51 | +82,76 | +139,40 |
| Volatilität [%] | 9,460 | 14,51 | 29,99 | 26,98 | 23,03 | 23,29 |
| Sharpe-Ratio | -1,484 | 1,431 | 1,098 | 0,7342 | 0,8956 | 0,7733 |
| Hoch | 620,20 | 620,20 | 620,20 | 623,30 | 623,30 | 623,30 |
| Tief | 605,90 | 579,30 | 413,40 | 413,40 | 292,35 | 247,30 |
| Hist. Kurs | 611,10 | 598,40 | 522,20 | 508,40 | 332,45 | 253,80 |
| ∅-Preis | 612,68 | 599,12 | 548,66 | 561,94 | 460,50 | 409,65 |
| ∅-Volumen | 1,70 Tsd. | 1,06 Tsd. | 1,33 Tsd. | 1,81 Tsd. | 1,16 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -0,9420 | -2,733 | -18,97 | -30,29 | -30,29 | -30,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 31 | 166 | 166 | 397 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 46 | 237 | 237 | 566 |
Kursdaten
- Eröffnungskurs610,40
- Tageshoch614,70
- Tagestief606,90
- Kurs (17.09.2025)607,60
Kursdaten Vortag
- Vortag-Eröffnung617,20
- Vortag-Hoch620,20
- Vortag-Tief609,60
- Vortag-Schlusskurs609,90
Stammdaten
- WertpapiertypAktie
- ISINUS92204A7028
- WKNA0MMRM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}