Vector Group Ltd.
Registered Shares DL-,10
ISIN: US92240M1080WKN: 874420Symbol: VGRWährung: EUR
9,800 EUR
+0,51 %
+0,050
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92240M1080%2Fvector-group-ltd%2F"},"main_instrument":{"label":"Vector Group Ltd.","params":{"isin":"US92240M1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 08.05. | 355 | 3.479,00 |
| Lang & Schwarz | 9,690EUR | 08.05. | ||
| Quotrix | 9,684EUR | 08.05. | ||
| Stuttgart | 9,828EUR | 08.05. | ||
| Düsseldorf | 9,766EUR | 08.05. | ||
| München | 9,540EUR | 08.05. | ||
| Berlin | 9,778EUR | 08.05. | ||
| Frankfurt | 9,540EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +2,62 | +0,10 | -13,12 | -11,23 | |
| Volatilität [%] | 133,54 | 56,44 | 35,05 | 34,26 | 43,75 | |
| Sharpe-Ratio | 0,9416 | 0,6923 | 0,0940 | -0,3076 | 0,0747 | |
| Hoch | 9,824 | 9,858 | 11,04 | 12,06 | 15,32 | |
| Tief | 8,718 | 8,718 | 8,718 | 8,718 | 8,718 | |
| Hist. Kurs | 9,656 | 9,550 | 9,790 | 11,28 | 11,04 | |
| Gehand. Stk. | 25,38 Tsd. | 64,09 Tsd. | 1,02 Mio. | 1,42 Mio. | 4,76 Mio. | |
| Max. Verlust | -9,693 | -11,20 | -18,50 | -27,69 | -43,08 |
Kennzahlen
Im Geschäftsjahr 2023 hat Vector Group Ltd. 0,7404€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7404 | 0,8000 | 7,26 % | 01.03.2024 | ||
| 2022 | 0,7389 | 0,8000 | 6,96 % | 30.11.2023 | ||
| 2021 | 0,7609 | 0,8000 | 7,54 % | 08.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 5,65 % | 09.12.2021 | ||
| 2019 | 0,6942 | 0,8000 | 6,89 % | 16.12.2020 |
Quotes
- Geld (08.05.)9,770
- Brief (08.05.)9,894
- Spread (in %)0,1240 (1,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,626
- Tageshoch9,800
- Tagestief9,626
- Kurs (08.05.2024)9,800
- Umsatz EUR3.479,00
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung9,722
- Vortag-Hoch9,750
- Vortag-Tief9,568
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINUS92240M1080
- WKN874420
- BranchenGetränke / Tabak, Holdings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92240M1080%2Fvector-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vector Group Ltd.","params":{"isin":"US92240M1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}