Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Symbol: 0V1HWährung: EUR
155,66 EUR
+1,25 %
+1,92
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 155,66EUR | 26.04. | ||
| Tradegate | 160,82EUR | 26.04. | ||
| Lang & Schwarz | 155,28EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -3,38 | +24,65 | +26,16 | +0,36 | +45,59 |
| Volatilität [%] | 19,46 | 16,72 | 15,85 | 15,62 | 22,83 | 25,09 |
| Sharpe-Ratio | 7,804 | -2,616 | 2,743 | 1,414 | 0,0322 | 0,3419 |
| Hoch | 155,90 | 163,02 | 163,02 | 163,02 | 176,34 | 176,34 |
| Tief | 151,00 | 151,00 | 124,78 | 120,58 | 118,90 | 70,42 |
| Hist. Kurs | 151,00 | 161,10 | 124,88 | 123,38 | 155,10 | 106,92 |
| Gehand. Stk. | 50,38 Tsd. | 83,93 Tsd. | ||||
| Max. Verlust | -1,386 | -7,100 | -7,100 | -12,62 | -32,40 | -42,66 |
Kursdaten
- Eröffnungskurs153,98
- Tageshoch155,90
- Tagestief153,84
- Kurs (26.04.2024)155,66
Kursdaten Vortag
- Vortag-Eröffnung154,92
- Vortag-Hoch154,92
- Vortag-Tief152,76
- Vortag-Schlusskurs153,74
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}