Vanguard Extended Market Etf Aktie - Aktienkurs - US9229086528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	181,84EUR	09:26
L&S	179,22EUR	09:52
Tradegate	160,82EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+0,09	+18,79	-0,44	+35,48	+53,14
Volatilität [%]	21,58	21,14	17,71	25,19	22,57	22,68
Sharpe-Ratio	2,257	0,3515	1,892	0,0513	0,4739	0,4008
Hoch	184,54	185,48	185,48	198,00	198,00	198,00
Tief	180,22	176,34	152,40	132,62	120,58	118,52
Hist. Kurs	181,42	181,68	153,08	182,64	134,22	118,74
∅-Preis	182,30	181,82	171,52	174,14	153,88	151,21
∅-Volumen						39,48
Max. Verlust [%]	-1,850	-3,115	-5,252	-31,06	-31,06	-32,40
Max. Verlustperiode (Handelstage)	3	10	33	232	278	761
Max. Verlustperiode (Kalendertage)	5	14	47	336	398	1.085

Quotes

Geld (09:36)178,58
Brief (09:36)185,14
Spread (in %)6,560 (3,67 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs181,84
Tageshoch181,84
Tagestief181,84
Kurs (09:26)181,84

Kursdaten Vortag

Vortag-Eröffnung180,22
Vortag-Hoch183,00
Vortag-Tief180,22
Vortag-Schlusskurs182,84

Stammdaten

WertpapiertypAktie
ISINUS9229086528
WKN750785
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}