Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Symbol: 0V1HWährung: EUR
166,00 EUR
+0,21 %
+0,34
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 166,00EUR | 13:05 | ||
| L&S | 164,60EUR | 13:47 | ||
| Tradegate | 160,82EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +1,44 | -11,66 | +6,34 | +30,65 | +56,60 |
| Volatilität [%] | 4,782 | 13,06 | 31,60 | 26,95 | 23,29 | 22,89 |
| Sharpe-Ratio | 19,35 | 1,033 | -0,7026 | 0,2798 | 0,4048 | 0,4119 |
| Hoch | 166,00 | 166,60 | 194,98 | 198,00 | 198,00 | 198,00 |
| Tief | 161,16 | 159,98 | 132,62 | 132,62 | 120,58 | 104,02 |
| Hist. Kurs | 163,18 | 163,64 | 187,90 | 156,10 | 127,06 | 106,00 |
| ∅-Preis | 164,06 | 163,48 | 168,54 | 169,25 | 149,51 | 146,65 |
| ∅-Volumen | 39,48 | |||||
| Max. Verlust [%] | -3,370 | -30,07 | -31,06 | -31,06 | -32,40 | |
| Max. Verlustperiode (Handelstage) | 16 | 99 | 142 | 380 | 761 | |
| Max. Verlustperiode (Kalendertage) | 22 | 142 | 210 | 541 | 1.085 |
Quotes
- Geld (13:05)164,50
- Brief (13:05)167,56
- Spread (in %)3,060 (1,86 %)
- Geld Stk.680
- Brief Stk.640
Kursdaten
- Eröffnungskurs165,98
- Tageshoch166,00
- Tagestief165,76
- Kurs (13:05)166,00
Kursdaten Vortag
- Vortag-Eröffnung164,14
- Vortag-Hoch165,66
- Vortag-Tief164,14
- Vortag-Schlusskurs165,66
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}