Veracyte Inc. Aktie - Aktienkurs - US92337F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,80EUR	17.10.	17	523,60
L&S	30,40EUR	17.10.	7	212,80
Berlin	30,00EUR	17.10.
Düsseldorf	30,40EUR	17.10.
Frankfurt	30,00EUR	17.10.
München	30,00EUR	17.10.
Quotrix	30,40EUR	17.10.
Stuttgart	30,60EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+9,35	+11,76	-3,18	+78,99	-15,08
Volatilität [%]	29,90	33,82	42,75	48,89	55,12	65,39
Sharpe-Ratio	4,519	3,249	0,6757	0,1377	0,5804	0,2479
Hoch	31,20	31,20	31,20	45,00	45,00	70,50
Tief	28,20	26,60	19,40	19,40	14,81	14,16
Hist. Kurs	29,60	27,80	27,20	31,40	16,98	35,80
∅-Preis	29,63	29,22	24,99	30,02	25,14	27,99
∅-Volumen	35,93	699,48	361,50	268,42	234,33	846,25
Max. Verlust [%]	-2,703	-5,263	-31,34	-55,48	-55,48	-78,00
Max. Verlustperiode (Handelstage)	2	8	103	183	446	1.199
Max. Verlustperiode (Kalendertage)	4	10	146	260	640	1.711

Quotes

Geld (17.10.)30,40
Brief (17.10.)31,20
Spread (in %)0,8000 (2,63 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs30,20
Tageshoch31,20
Tagestief29,60
Kurs (17.10.2025)30,40
Umsatz EUR212,80
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch30,80
Vortag-Tief29,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.628,97 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}