Veracyte Inc. Aktie - Aktienkurs - US92337F1075 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,80EUR	29.08.	364	9.391,20
Berlin	25,40EUR	29.08.
Düsseldorf	25,80EUR	29.08.
Frankfurt	25,40EUR	29.08.
München	25,40EUR	29.08.
L&S	25,60EUR	29.08.
Quotrix	25,80EUR	29.08.
Stuttgart	25,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	+23,08	-24,26	-9,22	+26,95	-7,25
Volatilität [%]	53,97	46,65	51,17	49,44	55,93	65,58
Sharpe-Ratio	-1,956	5,192	-0,8548	0,0122	0,3816	0,2754
Hoch	26,60	26,60	33,80	45,00	45,00	70,50
Tief	24,00	19,80	19,40	19,40	14,81	14,16
Hist. Kurs	26,20	20,80	33,80	28,20	20,17	27,60
∅-Preis	25,20	23,83	25,03	30,16	24,68	27,99
∅-Volumen	1,31 Tsd.	574,33	248,41	244,09	216,05	839,04
Max. Verlust [%]	-7,634	-7,634	-42,31	-55,48	-55,48	-78,00
Max. Verlustperiode (Handelstage)	5	6	127	148	446	1.164
Max. Verlustperiode (Kalendertage)	7	8	182	211	640	1.662

Quotes

Geld (29.08.)25,60
Brief (29.08.)26,20
Spread (in %)0,6000 (2,34 %)
Geld Stk.395
Brief Stk.395

Kursdaten

Eröffnungskurs25,40
Tageshoch26,20
Tagestief25,20
Kurs (29.08.2025)25,60

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch25,60
Vortag-Tief24,00
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.529,66 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}