Veracyte Inc. Aktie - Aktienkurs - US92337F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	27,20EUR	29.04.	20	544,00
Düsseldorf	27,60EUR	29.04.
München	28,00EUR	29.04.
Berlin	27,60EUR	29.04.
Frankfurt	27,60EUR	29.04.
Tradegate	27,60EUR	29.04.
Quotrix	28,00EUR	29.04.
Stuttgart	27,20EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-0,73	-13,38	+45,45	+42,10	+9,68
Volatilität [%]	41,96	74,16	54,83	55,16	61,54	66,35
Sharpe-Ratio	2,334	0,3248	-0,2742	0,9163	0,4642	0,3315
Hoch	28,80	30,20	45,00	45,00	45,00	70,50
Tief	26,20	24,20	24,20	17,70	14,16	14,16
Hist. Kurs	27,00	27,40	31,40	18,70	19,14	24,80
∅-Preis	27,60	27,28	35,16	29,49	24,33	28,08
∅-Volumen	90,64	52,06	111,78	279,65	195,05	823,08
Max. Verlust [%]	-3,521	-9,524	-42,01	-42,01	-42,74	-78,00
Max. Verlustperiode (Handelstage)	1	11	60	60	446	1.076
Max. Verlustperiode (Kalendertage)	3	19	88	88	640	1.539

Quotes

Geld (29.04.)27,20
Brief (29.04.)28,00
Spread (in %)0,8000 (2,94 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs27,40
Tageshoch28,00
Tagestief27,00
Kurs (29.04.2025)27,20
Umsatz EUR544,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,80
Vortag-Tief27,00
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.562,77 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}