Veracyte Inc. Aktie - Aktienkurs - US92337F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,20EUR	05.12.	1.194	45.610,80
Berlin	40,40EUR	05.12.
Düsseldorf	39,00EUR	05.12.
Frankfurt	40,40EUR	05.12.
Hamburg	40,60EUR	05.12.
München	40,40EUR	05.12.
L&S	37,40EUR	05.12.
Quotrix	40,80EUR	05.12.
Stuttgart	40,20EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+6,11	+59,17	-9,91	+47,04	-18,72
Volatilität [%]	53,60	76,58	60,12	56,58	54,16	67,80
Sharpe-Ratio	-5,586	1,229	1,678	0,0658	0,4542	0,2474
Hoch	41,20	43,60	43,60	45,00	45,00	68,50
Tief	38,00	33,40	19,50	19,50	18,30	14,51
Hist. Kurs	40,60	36,00	24,00	42,40	25,98	47,00
∅-Preis	39,97	37,60	27,84	30,35	26,02	27,98
∅-Volumen	19,15 Tsd.	14,63 Tsd.	7,56 Tsd.	5,13 Tsd.	3,00 Tsd.	4,18 Tsd.
Max. Verlust [%]	-6,829	-12,39	-19,11	-55,18	-55,18	-78,66
Max. Verlustperiode (Handelstage)	2	8	45	214	422	1.205
Max. Verlustperiode (Kalendertage)	4	10	63	303	606	1.760

Quotes

Geld (05.12.)38,20
Brief (05.12.)38,40
Spread (in %)0,2000 (0,52 %)
Geld Stk.400
Brief Stk.600

Kursdaten

Eröffnungskurs40,20
Tageshoch40,20
Tagestief38,00
Kurs (05.12.2025)38,20
Umsatz EUR45.610,80
Gehand. Stk.1.194

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch40,60
Vortag-Tief40,60
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.790,35 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}