Veracyte Inc. Aktie - Aktienkurs - US92337F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	23.01.	28	1.024,80
Düsseldorf	36,00EUR	23.01.
Frankfurt	36,80EUR	23.01.
Hamburg	37,20EUR	23.01.
München	36,80EUR	23.01.
L&S	35,40EUR	23.01.
Quotrix	37,40EUR	23.01.
Stuttgart	35,60EUR	23.01.
Berlin	36,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+1,67	+75,96	-13,27	+53,75	-19,38
Volatilität [%]	37,97	33,16	60,36	55,52	53,80	65,94
Sharpe-Ratio	-2,791	0,7919	2,031	-0,0106	0,4807	0,2335
Hoch	37,40	38,80	43,60	45,00	45,00	68,50
Tief	35,20	35,20	20,20	19,50	18,30	14,51
Hist. Kurs	37,40	36,00	20,80	42,20	23,81	45,40
∅-Preis	36,47	36,83	31,30	29,96	26,51	27,89
∅-Volumen	1,65 Tsd.	3,09 Tsd.	8,13 Tsd.	5,48 Tsd.	3,17 Tsd.	4,09 Tsd.
Max. Verlust [%]	-4,278	-7,732	-17,89	-55,18	-55,18	-78,66
Max. Verlustperiode (Handelstage)	4	12	38	244	244	1.235
Max. Verlustperiode (Kalendertage)	4	16	59	352	352	1.809

Quotes

Geld (23.01.)35,40
Brief (23.01.)36,00
Spread (in %)0,6000 (1,69 %)
Geld Stk.283
Brief Stk.276

Kursdaten

Eröffnungskurs37,40
Tageshoch37,40
Tagestief36,60
Kurs (23.01.2026)36,60
Umsatz EUR1.024,80
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch35,80
Vortag-Tief35,80
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.757,25 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}