Virtus Investment Partners Inc
Registered Shares DL -,01
ISIN: US92828Q1094WKN: A0RK8GWährung: EUR
111,00 EUR
-0,89 %
-1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92828Q1094%2Fvirtus-investment-partners-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Virtus Investment Partners Inc","params":{"isin":"US92828Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 18.09. | 50 | 5.700,00 |
| L&S | 111,00EUR | 18.09. | 3 | 333,00 |
| Quotrix | 113,00EUR | 18.09. | ||
| Düsseldorf | 108,00EUR | 18.09. | ||
| Frankfurt | 111,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | -21,83 | -31,06 | -41,58 | -58,89 | |
| Volatilität [%] | 31,35 | 28,37 | 34,28 | 34,64 | 34,11 | 35,53 |
| Sharpe-Ratio | -20,57 | -9,931 | 0,1126 | -0,9553 | -0,4300 | -0,3840 |
| Hoch | 131,00 | 145,00 | 152,00 | 167,00 | 238,00 | 292,00 |
| Tief | 110,00 | 110,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Hist. Kurs | 126,00 | 142,00 | 111,00 | 161,00 | 190,00 | 270,00 |
| ∅-Preis | 117,50 | 133,39 | 128,22 | 132,95 | 168,17 | 180,60 |
| ∅-Volumen | 3,15 Tsd. | 820,57 | 211,65 | 221,91 | 200,40 | 403,30 |
| Max. Verlust [%] | -11,90 | -23,45 | -25,50 | -34,34 | -54,20 | -62,41 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 38 | 238 | 451 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 52 | 344 | 653 | 1.768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Virtus Investment Partners Inc bisher 8,234€ (9,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,234 | 9,600 | 6,21 % | 31.07.2026 | ||
| 2024 | 8,196 | 9,150 | 5,28 % | 31.10.2025 | ||
| 2023 | 7,346 | 7,950 | 3,48 % | 31.10.2024 | ||
| 2022 | 6,302 | 6,850 | 3,60 % | 30.10.2023 | ||
| 2021 | 5,902 | 6,150 | 3,19 % | 28.10.2022 |
Quotes
- Geld (18.09.)111,00
- Brief (18.09.)114,00
- Spread (in %)3,000 (2,70 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief111,00
- Kurs (18.09.2026)111,00
- Umsatz EUR333,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch114,00
- Vortag-Tief110,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS92828Q1094
- WKNA0RK8G
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.904,19 Mio. EUR
- Aktienanzahl8,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92828Q1094%2Fvirtus-investment-partners-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Virtus Investment Partners Inc","params":{"isin":"US92828Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}