Vornado Realty Trust
Reg.Shs of Benef. Int. DL-,04
ISIN: US9290421091WKN: 893899Symbol: VO7Währung: EUR
32,20 EUR
+1,26 %
+0,40
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9290421091%2Fvornado-realty-trust%2F"},"main_instrument":{"label":"Vornado Realty Trust","params":{"isin":"US9290421091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 09.11. | 283 | 9.112,60 |
| L&S | 32,60EUR | 09.11. | ||
| Quotrix | 32,40EUR | 09.11. | ||
| Düsseldorf | 32,40EUR | 09.11. | ||
| Frankfurt | 32,60EUR | 09.11. | ||
| München | 32,20EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +7,33 | +19,26 | +3,74 | +61,00 | -16,95 |
| Volatilität [%] | 12,61 | 29,18 | 30,58 | 32,51 | 40,08 | 41,22 |
| Sharpe-Ratio | 15,69 | 2,562 | 1,119 | 0,1757 | 0,5334 | 0,0638 |
| Hoch | 32,20 | 32,20 | 35,80 | 35,80 | 43,28 | 43,28 |
| Tief | 30,20 | 29,00 | 27,00 | 21,59 | 18,50 | 11,45 |
| Hist. Kurs | 30,80 | 30,00 | 27,00 | 31,04 | 20,00 | 38,77 |
| ∅-Preis | 31,20 | 30,41 | 31,76 | 29,33 | 30,59 | 28,61 |
| ∅-Volumen | 5,80 Tsd. | 12,43 Tsd. | 6,64 Tsd. | 4,79 Tsd. | 5,18 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -4,605 | -18,99 | -32,91 | -50,02 | -73,00 | |
| Max. Verlustperiode (Handelstage) | 7 | 88 | 140 | 502 | 679 | |
| Max. Verlustperiode (Kalendertage) | 9 | 122 | 209 | 725 | 967 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vornado Realty Trust 0,6302€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6302 | 0,7400 | 2,19 % | 18.12.2025 | ||
| 2023 | 0,7037 | 0,7400 | 1,64 % | 16.12.2024 | ||
| 2022 | 0,6177 | 0,6750 | 2,56 % | 14.12.2023 | ||
| 2021 | 2,029 | 2,120 | 7,00 % | 04.11.2022 |
Quotes
- Geld (09.11.)32,60
- Brief (09.11.)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.306
- Brief Stk.305
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief32,20
- Kurs (09.11.2026)32,20
- Umsatz EUR9.112,60
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS9290421091
- WKN893899
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9290421091%2Fvornado-realty-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vornado Realty Trust","params":{"isin":"US9290421091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}