W.K. Kellogg Co.
Registered Shares DL -,0001
ISIN: US92942W1071WKN: A3ES80Symbol: KU9Währung: EUR
19,80 EUR
-0,25 %
-0,05
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92942W1071%2Fw-k-kellogg-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"W.K. Kellogg Co.","params":{"isin":"US92942W1071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,79EUR | 12:09 | 1.106 | 21.887,74 |
| Tradegate | 19,75EUR | 18:23 | 828 | 16.353,00 |
| Frankfurt | 19,71EUR | 12:27 | 285 | 5.615,93 |
| L&S | 19,74EUR | 19:24 | 12 | 236,82 |
| Berlin | 19,80EUR | 18:35 | ||
| Düsseldorf | 19,78EUR | 12:30 | ||
| München | 19,75EUR | 08:01 | ||
| Quotrix | 19,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,88 | +45,02 | +28,58 | +32,32 | ||
| Volatilität [%] | 396,56 | 162,58 | 77,26 | 63,46 | ||
| Sharpe-Ratio | 5,274 | 3,030 | 0,9140 | 0,6720 | ||
| Hoch | 23,50 | 23,50 | 23,50 | 23,50 | ||
| Tief | 14,42 | 13,20 | 13,20 | 13,20 | ||
| Hist. Kurs | 15,01 | 13,65 | 15,40 | 14,96 | ||
| ∅-Preis | 20,13 | 15,40 | 16,39 | 16,44 | ||
| ∅-Volumen | 9,750 | 1,702 | 1,714 | |||
| Max. Verlust [%] | -14,50 | -14,50 | -34,94 | -35,35 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 121 | 223 |
Quotes
- Geld (19:09)19,60
- Brief (19:09)20,00
- Spread (in %)0,4050 (2,07 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs19,83
- Tageshoch19,90
- Tagestief19,80
- Kurs (18:35)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,57
- Vortag-Hoch19,88
- Vortag-Tief19,52
- Vortag-Schlusskurs19,85
Stammdaten
- WertpapiertypAktie
- ISINUS92942W1071
- WKNA3ES80
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92942W1071%2Fw-k-kellogg-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W.K. Kellogg Co.","params":{"isin":"US92942W1071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}