W.K. Kellogg Co.
Registered Shares DL -,0001
ISIN: US92942W1071WKN: A3ES80Währung: EUR
19,74 EUR
-0,40 %
-0,08
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92942W1071%2Fw-k-kellogg-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W.K. Kellogg Co.","params":{"isin":"US92942W1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,79EUR | 12:09 | 1.106 | 21.887,74 |
| Tradegate | 19,75EUR | 18:23 | 828 | 16.353,00 |
| Frankfurt | 19,71EUR | 12:27 | 285 | 5.615,93 |
| L&S | 19,74EUR | 19:30 | 12 | 236,88 |
| Berlin | 19,80EUR | 18:35 | ||
| Düsseldorf | 19,78EUR | 12:30 | ||
| München | 19,75EUR | 08:01 | ||
| Quotrix | 19,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | +45,47 | +27,93 | +31,34 | ||
| Volatilität [%] | 107,04 | 161,84 | 77,08 | 63,36 | ||
| Sharpe-Ratio | -6,637 | 3,034 | 0,9006 | 0,6606 | ||
| Hoch | 23,81 | 23,81 | 23,81 | 23,81 | ||
| Tief | 14,23 | 13,10 | 12,87 | 12,87 | ||
| Hist. Kurs | 22,22 | 13,57 | 15,43 | 15,03 | ||
| ∅-Preis | 20,16 | 15,35 | 16,36 | 16,40 | ||
| ∅-Volumen | 60,76 Tsd. | 13,94 Tsd. | 3,94 Tsd. | 2,45 Tsd. | ||
| Max. Verlust [%] | -12,20 | -12,20 | -34,56 | -35,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 83 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 120 | 222 |
Quotes
- Geld (19:30)19,74
- Brief (19:30)19,80
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.6.307
- Brief Stk.6.307
Kursdaten
- Eröffnungskurs19,82
- Tageshoch19,91
- Tagestief19,60
- Kurs (19:30)19,74
- Umsatz EUR236,88
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,86
- Vortag-Tief19,42
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINUS92942W1071
- WKNA3ES80
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92942W1071%2Fw-k-kellogg-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W.K. Kellogg Co.","params":{"isin":"US92942W1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}