Walker & Dunlop
ISIN: US93148P1021WKN: A1C6W8Währung: EUR
71,50 EUR
-0,69 %
-0,50
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS93148P1021%2Fwalker-and-dunlop%2F"},"main_instrument":{"label":"Walker & Dunlop","params":{"isin":"US93148P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 16:55 | 354 | 26.019,00 |
| Frankfurt | 72,00EUR | 08:21 | ||
| L&S | 71,50EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +2,14 | -0,69 | -28,50 | -18,75 | +47,12 |
| Volatilität [%] | 14,34 | 27,94 | 37,07 | 34,29 | 34,56 | 36,72 |
| Sharpe-Ratio | 6,027 | 1,267 | 0,1308 | -0,8448 | -0,0753 | 0,3403 |
| Hoch | 73,50 | 75,00 | 78,00 | 109,00 | 109,00 | 138,00 |
| Tief | 68,50 | 68,50 | 56,00 | 56,00 | 55,50 | 43,80 |
| Hist. Kurs | 71,00 | 70,00 | 72,00 | 100,00 | 88,00 | 48,60 |
| ∅-Preis | 71,30 | 72,16 | 66,00 | 79,07 | 80,55 | 86,28 |
| ∅-Volumen | 1,98 Tsd. | 409,02 | 456,35 | 432,52 | 976,69 | |
| Max. Verlust [%] | -0,7042 | -5,369 | -21,92 | -46,73 | -46,73 | -58,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 242 | 242 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 136 | 350 | 350 | 1.407 |
Quotes
- Geld (21:02)71,50
- Brief (21:02)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs72,00
- Tageshoch73,50
- Tagestief70,50
- Kurs (20:32)71,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief70,50
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS93148P1021
- WKNA1C6W8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS93148P1021%2Fwalker-and-dunlop%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Walker & Dunlop","params":{"isin":"US93148P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}