Walker & Dunlop
ISIN: US93148P1021WKN: A1C6W8Symbol: 5WDWährung: EUR
72,00 EUR
0 %
0
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS93148P1021%2Fwalker-and-dunlop%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Walker & Dunlop","params":{"isin":"US93148P1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 16:55 | 354 | 26.019,00 |
| Frankfurt | 72,00EUR | 08:21 | ||
| L&S | 71,50EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +1,41 | -4,64 | -26,90 | -14,79 | +55,84 |
| Volatilität [%] | 38,98 | 31,02 | 39,55 | 36,29 | 35,69 | 39,11 |
| Sharpe-Ratio | 5,770 | 0,6198 | -0,0899 | -0,7334 | -0,0237 | 0,3681 |
| Hoch | 72,00 | 74,50 | 75,50 | 107,00 | 107,00 | 136,00 |
| Tief | 69,50 | 69,50 | 56,50 | 56,50 | 55,00 | 46,20 |
| Hist. Kurs | 69,50 | 71,00 | 75,50 | 98,50 | 84,50 | 46,20 |
| ∅-Preis | 70,90 | 72,07 | 65,81 | 79,09 | 80,35 | 86,27 |
| ∅-Volumen | 1,04 Tsd. | 235,64 | 89,42 | 157,22 | 200,72 | 1,08 Tsd. |
| Max. Verlust [%] | -2,083 | -6,711 | -25,17 | -47,20 | -47,20 | -59,56 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 127 | 241 | 241 | 983 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 349 | 349 | 1.408 |
Quotes
- Geld (19:52)71,50
- Brief (17:50)73,00
- Spread (in %)1,500 (2,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (08:21)72,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS93148P1021
- WKNA1C6W8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS93148P1021%2Fwalker-and-dunlop%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Walker & Dunlop","params":{"isin":"US93148P1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}