Walker & Dunlop
ISIN: US93148P1021WKN: A1C6W8Symbol: 5WDWährung: EUR
73,50 EUR
+2,80 %
+2,00
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS93148P1021%2Fwalker-and-dunlop%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Walker & Dunlop","params":{"isin":"US93148P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 16:55 | 354 | 26.019,00 |
| Frankfurt | 72,00EUR | 08:21 | ||
| L&S | 71,50EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -3,92 | -26,50 | -15,52 | ||
| Volatilität [%] | 22,90 | 10,26 | 34,69 | 31,45 | 34,76 | |
| Sharpe-Ratio | -1,917 | -3,373 | -0,2666 | -0,9645 | -0,0675 | |
| Hoch | 73,50 | 74,00 | 76,50 | 107,00 | 107,00 | |
| Tief | 70,50 | 70,50 | 57,50 | 57,50 | 57,50 | |
| Hist. Kurs | 72,00 | 73,50 | 76,50 | 100,00 | 87,00 | |
| ∅-Preis | 71,40 | 72,86 | 65,44 | 79,13 | 80,99 | |
| ∅-Volumen | 5,34 Tsd. | 2,79 Tsd. | 743,26 | 1,12 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -2,083 | -4,082 | -24,84 | -46,26 | -46,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 126 | 214 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 310 | 434 |
Quotes
- Geld (20:34)71,50
- Brief (20:34)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,50
- Tagestief73,00
- Kurs (16:55)73,50
- Umsatz EUR26.019,00
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS93148P1021
- WKNA1C6W8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS93148P1021%2Fwalker-and-dunlop%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Walker & Dunlop","params":{"isin":"US93148P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}