WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
15,31 EUR
+0,98 %
+0,15
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,21EUR | 16:05 | 31.755 | 482.866,53 |
| Xetra | 15,12EUR | 15:32 | 5.950 | 89.987,80 |
| Frankfurt | 15,04EUR | 15:29 | 552 | 8.300,98 |
| L&S | 15,31EUR | 16:26 | 333 | 5.097,56 |
| Stuttgart | 15,25EUR | 15:22 | 150 | 2.286,90 |
| Hamburg | 15,23EUR | 11:37 | 8 | 121,81 |
| Berlin | 15,28EUR | 08:08 | ||
| Düsseldorf | 15,16EUR | 12:31 | ||
| Hannover | 15,29EUR | 08:00 | ||
| München | 15,24EUR | 08:00 | ||
| Quotrix | 15,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,41 | +51,26 | +61,14 | +104,93 | +21,11 | -23,46 |
| Volatilität [%] | 154,57 | 107,08 | 73,99 | 61,09 | 54,23 | 54,18 |
| Sharpe-Ratio | 4,447 | 4,418 | 1,532 | 1,389 | 0,3431 | 0,1335 |
| Hoch | 16,66 | 16,66 | 16,66 | 16,66 | 16,66 | 66,00 |
| Tief | 10,57 | 9,650 | 6,698 | 6,680 | 6,037 | 6,037 |
| Hist. Kurs | 13,74 | 10,12 | 9,500 | 7,470 | 12,64 | 20,00 |
| ∅-Preis | 15,26 | 11,28 | 9,484 | 9,278 | 9,824 | 15,39 |
| ∅-Volumen | 113,58 Tsd. | 28,99 Tsd. | 34,02 Tsd. | 22,05 Tsd. | 17,77 Tsd. | 18,54 Tsd. |
| Max. Verlust [%] | -8,181 | -8,181 | -32,33 | -41,21 | -59,43 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 153 | 648 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 107 | 225 | 931 | 1.643 |
Quotes
- Geld (16:26)15,31
- Brief (16:26)15,34
- Spread (in %)0,0320 (0,21 %)
- Geld Stk.3.298
- Brief Stk.3.298
Kursdaten
- Eröffnungskurs15,32
- Tageshoch15,38
- Tagestief14,95
- Kurs (16:26)15,31
- Umsatz EUR5.097,56
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,46
- Vortag-Tief14,84
- Vortag-Schlusskurs15,16
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,52 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}