WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,33 EUR
+2,36 %
+0,47
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,33EUR | 18:09 | 15.106 | 307.029,45 |
| Xetra | 20,34EUR | 17:35 | 1.560 | 31.722,60 |
| L&S | 20,28EUR | 18:15 | 511 | 10.363,08 |
| Quotrix | 20,27EUR | 15:45 | 324 | 6.565,86 |
| Stuttgart | 20,39EUR | 16:09 | 300 | 6.115,50 |
| Frankfurt | 20,23EUR | 16:29 | 60 | 1.213,50 |
| Berlin | 19,91EUR | 08:08 | ||
| Düsseldorf | 20,34EUR | 16:31 | ||
| Hamburg | 20,31EUR | 17:25 | ||
| Hannover | 20,31EUR | 17:25 | ||
| München | 19,89EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +11,60 | +150,96 | +110,84 | +86,13 | -10,86 |
| Volatilität [%] | 18,40 | 34,68 | 58,10 | 62,15 | 54,18 | 55,57 |
| Sharpe-Ratio | -2,846 | 2,929 | 3,054 | 1,401 | 0,5925 | 0,1930 |
| Hoch | 20,77 | 20,83 | 20,83 | 20,83 | 20,83 | 66,00 |
| Tief | 19,51 | 17,80 | 7,900 | 6,742 | 6,059 | 6,059 |
| Hist. Kurs | 20,02 | 18,21 | 8,099 | 9,640 | 10,92 | 22,80 |
| ∅-Preis | 19,93 | 19,37 | 13,01 | 11,26 | 10,28 | 15,43 |
| ∅-Volumen | 387,43 Tsd. | 574,36 Tsd. | 370,17 Tsd. | 271,70 Tsd. | 219,93 Tsd. | 211,57 Tsd. |
| Max. Verlust [%] | -1,493 | -4,502 | -20,93 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 186 | 646 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 44 | 272 | 927 | 1.712 |
Quotes
- Geld (18:15)20,28
- Brief (18:15)20,33
- Spread (in %)0,0450 (0,22 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs19,89
- Tageshoch20,55
- Tagestief19,72
- Kurs (18:09)20,33
- Umsatz EUR307.029,45
- Gehand. Stk.15.106
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch19,94
- Vortag-Tief19,51
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}