WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,70 EUR
+1,32 %
+0,27
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,73EUR | 28.11. | 9.598 | 198.918,55 |
| Tradegate | 20,70EUR | 28.11. | 8.646 | 178.972,20 |
| Stuttgart | 20,70EUR | 28.11. | 350 | 7.243,25 |
| L&S | 20,60EUR | 28.11. | 99 | 2.039,40 |
| Berlin | 20,49EUR | 28.11. | ||
| Düsseldorf | 20,59EUR | 28.11. | ||
| Frankfurt | 20,41EUR | 28.11. | ||
| Hamburg | 20,73EUR | 28.11. | ||
| Hannover | 20,73EUR | 28.11. | ||
| München | 20,46EUR | 28.11. | ||
| Quotrix | 20,59EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +12,90 | +137,90 | +107,44 | +91,67 | -9,21 |
| Volatilität [%] | 28,11 | 35,80 | 57,54 | 62,18 | 54,14 | 55,54 |
| Sharpe-Ratio | 5,263 | 3,956 | 2,981 | 1,412 | 0,6237 | 0,2078 |
| Hoch | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | 66,00 |
| Tief | 19,51 | 17,80 | 8,000 | 6,742 | 6,059 | 6,059 |
| Hist. Kurs | 20,10 | 18,33 | 8,701 | 9,979 | 10,80 | 22,80 |
| ∅-Preis | 20,23 | 19,68 | 13,28 | 11,39 | 10,32 | 15,43 |
| ∅-Volumen | 284,98 Tsd. | 528,82 Tsd. | 372,10 Tsd. | 271,82 Tsd. | 220,28 Tsd. | 211,73 Tsd. |
| Max. Verlust [%] | -1,493 | -4,502 | -20,93 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 186 | 646 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 44 | 272 | 927 | 1.715 |
Quotes
- Geld (28.11.)20,57
- Brief (28.11.)20,78
- Spread (in %)0,2100 (1,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,49
- Tageshoch20,92
- Tagestief20,43
- Kurs (28.11.2025)20,70
- Umsatz EUR178.972,20
- Gehand. Stk.8.646
Kursdaten Vortag
- Vortag-Eröffnung20,49
- Vortag-Hoch20,69
- Vortag-Tief20,41
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,11 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}