WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
7,680 EUR
+1,21 %
+0,092
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,680EUR | 29.04. | 4.160 | 31.948,80 |
| Tradegate | 7,706EUR | 29.04. | 1.762 | 13.577,97 |
| Xetra | 7,627EUR | 29.04. | 326 | 2.486,40 |
| Düsseldorf | 7,656EUR | 29.04. | ||
| Hamburg | 7,591EUR | 29.04. | ||
| Hannover | 7,591EUR | 29.04. | ||
| München | 7,604EUR | 29.04. | ||
| Berlin | 7,603EUR | 29.04. | ||
| Frankfurt | 7,478EUR | 29.04. | ||
| Quotrix | 7,653EUR | 29.04. | ||
| Stuttgart | 7,641EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,98 | -19,24 | +11,47 | +2,95 | -55,09 | -66,02 |
| Volatilität [%] | 39,59 | 122,92 | 65,28 | 56,10 | 53,02 | 52,82 |
| Sharpe-Ratio | 14,37 | -1,842 | 0,5961 | 0,2744 | -0,2769 | -0,1847 |
| Hoch | 7,799 | 10,31 | 12,08 | 12,08 | 18,94 | 66,00 |
| Tief | 6,846 | 6,698 | 6,698 | 6,037 | 6,037 | 6,037 |
| Hist. Kurs | 6,920 | 9,510 | 6,890 | 7,460 | 17,10 | 22,60 |
| ∅-Preis | 7,365 | 7,808 | 9,389 | 8,182 | 10,43 | 16,12 |
| ∅-Volumen | 53,97 Tsd. | 62,43 Tsd. | 17,77 Tsd. | 15,87 Tsd. | 18,79 Tsd. | 16,27 Tsd. |
| Max. Verlust [%] | -30,80 | -41,21 | -41,21 | -66,87 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 18 | 90 | 90 | 761 | 1.043 | |
| Max. Verlustperiode (Kalendertage) | 28 | 137 | 137 | 1.090 | 1.501 |
Quotes
- Geld (29.04.)7,680
- Brief (29.04.)7,750
- Spread (in %)0,0700 (0,91 %)
- Geld Stk.1.439
- Brief Stk.1.439
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,739
- Tagestief7,514
- Kurs (29.04.2025)7,680
- Umsatz EUR31.948,80
- Gehand. Stk.4.160
Kursdaten Vortag
- Vortag-Eröffnung7,502
- Vortag-Hoch7,799
- Vortag-Tief7,460
- Vortag-Schlusskurs7,588
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,27 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}