WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,71 EUR
+0,05 %
+0,01
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,71EUR | 19:15 | 5.820 | 120.532,20 |
| Xetra | 20,52EUR | 17:35 | 3.085 | 63.288,78 |
| L&S | 20,59EUR | 20:07 | 1.289 | 26.534,07 |
| Stuttgart | 20,40EUR | 07:32 | 200 | 4.080,00 |
| Berlin | 20,42EUR | 08:08 | ||
| Düsseldorf | 20,72EUR | 19:31 | ||
| Frankfurt | 20,34EUR | 09:59 | ||
| Hamburg | 20,49EUR | 17:25 | ||
| Hannover | 20,50EUR | 17:25 | ||
| Quotrix | 20,50EUR | 07:27 | ||
| München | 20,46EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +6,38 | +140,59 | +107,54 | +88,96 | -11,50 |
| Volatilität [%] | 24,44 | 34,63 | 57,71 | 62,18 | 54,20 | 55,55 |
| Sharpe-Ratio | 11,32 | 2,315 | 3,028 | 1,412 | 0,6158 | 0,1986 |
| Hoch | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | 66,00 |
| Tief | 19,51 | 18,85 | 8,000 | 6,742 | 6,059 | 6,059 |
| Hist. Kurs | 19,80 | 19,47 | 8,608 | 9,979 | 10,96 | 23,40 |
| ∅-Preis | 20,26 | 19,79 | 13,32 | 11,39 | 10,32 | 15,43 |
| ∅-Volumen | 293,64 Tsd. | 508,55 Tsd. | 374,38 Tsd. | 271,82 Tsd. | 220,57 Tsd. | 211,88 Tsd. |
| Max. Verlust [%] | -0,3415 | -4,502 | -20,93 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 32 | 186 | 646 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 44 | 272 | 927 | 1.715 |
Quotes
- Geld (20:07)20,59
- Brief (20:07)20,63
- Spread (in %)0,0450 (0,22 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,71
- Tagestief20,27
- Kurs (19:15)20,71
- Umsatz EUR120.532,20
- Gehand. Stk.5.820
Kursdaten Vortag
- Vortag-Eröffnung20,49
- Vortag-Hoch20,92
- Vortag-Tief20,43
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,11 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}