WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
19,34 EUR
+4,43 %
+0,82
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,47EUR | 31.10. | 76.525 | 1,49 Mio. |
| Xetra | 19,49EUR | 31.10. | 3.938 | 76.735,87 |
| L&S | 19,34EUR | 31.10. | 3.104 | 60.031,36 |
| Stuttgart | 19,47EUR | 31.10. | 1.217 | 23.692,56 |
| Frankfurt | 19,30EUR | 31.10. | 991 | 19.128,28 |
| Quotrix | 19,10EUR | 31.10. | 24 | 458,35 |
| Berlin | 19,20EUR | 31.10. | ||
| Düsseldorf | 19,47EUR | 31.10. | ||
| Hamburg | 19,42EUR | 31.10. | ||
| Hannover | 19,42EUR | 31.10. | ||
| München | 19,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +17,07 | +155,48 | +162,06 | +44,76 | +13,10 |
| Volatilität [%] | 33,08 | 53,32 | 59,73 | 62,55 | 54,38 | 54,43 |
| Sharpe-Ratio | 10,03 | 3,494 | 3,100 | 1,766 | 0,4559 | 0,2807 |
| Hoch | 19,66 | 19,66 | 19,66 | 19,66 | 19,66 | 66,00 |
| Tief | 17,79 | 14,61 | 7,108 | 6,698 | 6,037 | 6,037 |
| Hist. Kurs | 18,10 | 16,52 | 7,570 | 7,380 | 13,36 | 17,10 |
| ∅-Preis | 18,43 | 16,70 | 11,46 | 10,49 | 9,999 | 15,36 |
| ∅-Volumen | 70,80 Tsd. | 55,66 Tsd. | 34,02 Tsd. | 26,32 Tsd. | 19,06 Tsd. | 19,56 Tsd. |
| Max. Verlust [%] | -1,208 | -11,50 | -21,16 | -41,21 | -59,43 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 153 | 648 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 44 | 225 | 931 | 1.687 |
Quotes
- Geld (31.10.)19,34
- Brief (31.10.)19,38
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs18,54
- Tageshoch19,66
- Tagestief18,54
- Kurs (31.10.2025)19,34
- Umsatz EUR60.031,36
- Gehand. Stk.3.104
Kursdaten Vortag
- Vortag-Eröffnung18,25
- Vortag-Hoch18,86
- Vortag-Tief18,23
- Vortag-Schlusskurs18,52
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,71 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}