Widepoint Corporation Aktie - Aktienkurs - US9675902095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9675902095%2Fwidepoint-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Widepoint Corporation","params":{"isin":"US9675902095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,100EUR	28.04.	3.000	15.300,00
München	4,700EUR	28.04.	1.000	4.700,00
Frankfurt	5,100EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,87	+31,44	-17,07	+79,58	+201,78	-29,66
Volatilität [%]	115,47	62,58	68,63	83,51	72,37	65,82
Sharpe-Ratio	5,650	3,019	-0,6621	0,9305	0,7712	0,1529
Hoch	5,100	5,100	6,900	6,900	6,900	7,500
Tief	3,780	3,780	3,280	2,360	1,500	1,500
Hist. Kurs	4,020	3,880	6,150	2,840	1,690	7,250
∅-Preis	4,016	4,031	4,789	4,154	3,132	3,222
∅-Volumen	4,000	1,615	465,24	377,32	363,01	384,54
Max. Verlust [%]	-4,975	-8,173	-45,37	-55,47	-60,70	-79,59
Max. Verlustperiode (Handelstage)	3	5	122	122	220	1.268
Max. Verlustperiode (Kalendertage)	3	7	181	181	318	1.820

Quotes

Geld (28.04.)5,150
Brief (28.04.)5,450
Spread (in %)0,3000 (5,83 %)
Geld Stk.410
Brief Stk.390

Kursdaten

Eröffnungskurs4,540
Tageshoch5,100
Tagestief4,540
Kurs (28.04.2026)5,100

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,440
Vortag-Tief3,960
Vortag-Schlusskurs4,440

Stammdaten

WertpapiertypAktie
ISINUS9675902095
WKNA2QEMU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9675902095%2Fwidepoint-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Widepoint Corporation","params":{"isin":"US9675902095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}