Widepoint Corporation Aktie - Aktienkurs - US9675902095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9675902095%2Fwidepoint-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Widepoint Corporation","params":{"isin":"US9675902095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,100EUR	28.04.	3.000	15.300,00
München	4,700EUR	28.04.	1.000	4.700,00
Frankfurt	5,100EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,80	+10,33	-24,19	+64,34	+176,47	-36,05
Volatilität [%]	43,22	44,63	59,99	69,53	57,50	51,81
Sharpe-Ratio	-9,818	-1,411	-1,214	0,8096	0,7402	-0,0030
Hoch	4,700	4,700	6,300	6,300	6,300	7,500
Tief	4,040	3,980	3,500	2,520	1,520	1,520
Hist. Kurs	4,320	4,260	6,200	2,860	1,700	7,350
∅-Preis	4,168	4,194	4,982	4,292	3,204	3,281
∅-Volumen	597,92	208,46	266,19	259,73	154,18	120,73
Max. Verlust [%]	-6,481	-6,573	-44,44	-52,45	-57,89	-79,73
Max. Verlustperiode (Handelstage)	3	4	65	115	218	1.268
Max. Verlustperiode (Kalendertage)	5	6	95	161	316	1.819

Quotes

Geld (28.04.)5,150
Brief (28.04.)5,350
Spread (in %)0,2000 (3,88 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs4,520
Tageshoch4,700
Tagestief4,520
Kurs (28.04.2026)4,700
Umsatz EUR4.700,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,080
Vortag-Hoch4,080
Vortag-Tief4,040
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINUS9675902095
WKNA2QEMU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9675902095%2Fwidepoint-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Widepoint Corporation","params":{"isin":"US9675902095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}