Wintrust Financial Corp.
Registered Shares o.N.
ISIN: US97650W1080WKN: 908658Währung: EUR
112,00 EUR
+2,75 %
+3,00
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F"},"main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 21.10. | 243 | 26.730,00 |
| Frankfurt | 109,00EUR | 21.10. | 9 | 981,00 |
| L&S | 112,00EUR | 21.10. | ||
| Quotrix | 111,00EUR | 21.10. | ||
| Stuttgart | 110,00EUR | 21.10. | ||
| Düsseldorf | 109,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -1,75 | +24,44 | +8,74 | +22,40 | +167,94 |
| Volatilität [%] | 79,68 | 41,31 | 29,79 | 38,37 | 34,42 | 35,25 |
| Sharpe-Ratio | -2,585 | -1,163 | 1,335 | 0,2869 | 0,2831 | 0,6577 |
| Hoch | 114,00 | 116,00 | 123,00 | 135,00 | 135,00 | 135,00 |
| Tief | 101,00 | 101,00 | 87,50 | 80,50 | 52,50 | 38,00 |
| Hist. Kurs | 113,00 | 114,00 | 90,00 | 103,00 | 91,50 | 41,80 |
| ∅-Preis | 107,60 | 111,00 | 108,72 | 112,14 | 91,45 | 83,13 |
| ∅-Volumen | 42,60 | 45,32 | 71,33 | 42,82 | 66,07 | 111,83 |
| Max. Verlust [%] | -9,735 | -10,53 | -15,00 | -33,97 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 193 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 46 | 276 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wintrust Financial Corp. bisher 1,784€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,784 | 2,000 | 1,64 % | 07.08.2025 | ||
| 2023 | 1,665 | 1,800 | 1,75 % | 07.11.2024 | ||
| 2022 | 1,475 | 1,600 | 2,04 % | 08.11.2023 | ||
| 2021 | 1,290 | 1,360 | 1,49 % | 09.11.2022 | ||
| 2020 | 1,043 | 1,240 | 1,65 % | 09.11.2021 |
Quotes
- Geld (21.10.)112,00
- Brief (21.10.)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs109,00
- Tageshoch112,00
- Tagestief103,00
- Kurs (21.10.2025)112,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch110,00
- Vortag-Tief105,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS97650W1080
- WKN908658
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl39,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}