Wintrust Financial Corp.
Registered Shares o.N.
ISIN: US97650W1080WKN: 908658Währung: EUR
111,00 EUR
-0,89 %
-1,00
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 111,00EUR | 07:11 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 07:47 | ||
| Düsseldorf | 110,00EUR | 09:30 | ||
| Frankfurt | 111,00EUR | 08:02 | ||
| Tradegate | 110,00EUR | 21.10. | 243 | 26.730,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -1,77 | +19,35 | +5,71 | +21,31 | +166,83 |
| Volatilität [%] | 77,44 | 42,43 | 29,69 | 38,42 | 34,43 | 35,27 |
| Sharpe-Ratio | 2,512 | -0,0972 | 1,301 | 0,3076 | 0,3090 | 0,6754 |
| Hoch | 114,00 | 115,00 | 123,00 | 135,00 | 135,00 | 135,00 |
| Tief | 101,00 | 101,00 | 87,50 | 80,50 | 52,50 | 38,00 |
| Hist. Kurs | 109,00 | 113,00 | 93,00 | 105,00 | 91,50 | 41,60 |
| ∅-Preis | 107,40 | 110,91 | 108,88 | 112,18 | 91,47 | 83,18 |
| ∅-Volumen | 42,60 | 45,32 | 71,33 | 42,82 | 65,98 | 111,83 |
| Max. Verlust [%] | -6,422 | -10,53 | -15,00 | -33,97 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 194 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 47 | 277 | 511 | 511 |
Kennzahlen
Wintrust Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,784€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,784 | 2,000 | 1,64 % | 07.08.2025 | ||
| 2023 | 1,665 | 1,800 | 1,75 % | 07.11.2024 | ||
| 2022 | 1,475 | 1,600 | 2,04 % | 08.11.2023 | ||
| 2021 | 1,290 | 1,360 | 1,49 % | 09.11.2022 | ||
| 2020 | 1,043 | 1,240 | 1,65 % | 09.11.2021 |
Quotes
- Geld (12:31)111,00
- Brief (12:31)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief111,00
- Kurs (07:11)111,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch112,00
- Vortag-Tief103,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS97650W1080
- WKN908658
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl39,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}