Wintrust Financial Corp.
Registered Shares o.N.
ISIN: US97650W1080WKN: 908658Währung: EUR
127,00 EUR
+0,79 %
+1,00
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,00EUR | 13:03 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 12:33 | ||
| Düsseldorf | 125,00EUR | 12:30 | ||
| Frankfurt | 126,00EUR | 08:10 | ||
| München | 128,52EUR | 29.04. | ||
| Tradegate | 127,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +9,48 | +15,45 | +30,26 | +106,50 | +101,59 |
| Volatilität [%] | 21,56 | 21,07 | 26,80 | 28,45 | 32,01 | 32,99 |
| Sharpe-Ratio | -4,603 | 4,913 | 1,115 | 0,9763 | 0,8419 | 0,5215 |
| Hoch | 129,00 | 130,00 | 137,00 | 137,00 | 137,00 | 137,00 |
| Tief | 123,00 | 114,00 | 105,00 | 96,00 | 52,50 | 52,00 |
| Hist. Kurs | 128,00 | 116,00 | 110,00 | 97,50 | 61,50 | 63,00 |
| ∅-Preis | 127,00 | 124,00 | 120,81 | 114,98 | 98,48 | 89,87 |
| ∅-Volumen | 1,21 Tsd. | 218,97 | 144,09 | 96,63 | 64,38 | |
| Max. Verlust [%] | -1,563 | -1,600 | -16,91 | -16,91 | -33,97 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 68 | 263 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 82 | 96 | 381 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wintrust Financial Corp. 1,863€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,863 | 2,200 | 1,41 % | 05.02.2026 | ||
| 2024 | 1,788 | 2,000 | 1,62 % | 06.11.2025 | ||
| 2023 | 1,665 | 1,800 | 1,75 % | 07.11.2024 | ||
| 2022 | 1,475 | 1,600 | 2,04 % | 08.11.2023 | ||
| 2021 | 1,290 | 1,360 | 1,49 % | 09.11.2022 |
Quotes
- Geld (13:03)127,00
- Brief (13:03)128,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs126,00
- Tageshoch127,00
- Tagestief125,00
- Kurs (13:03)127,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief125,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS97650W1080
- WKN908658
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.5,05 Mrd. EUR
- Aktienanzahl39,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97650W1080%2Fwintrust-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wintrust Financial Corp.","params":{"isin":"US97650W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}