Wolfspeed Inc.
Registered Shares DL-,00125
ISIN: US97785W1062WKN: A41JEHSymbol: CR6Währung: EUR
21,82 EUR
-6,95 %
-1,63
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97785W1062%2Fwolfspeed%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wolfspeed","params":{"isin":"US97785W1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 11.09. | 437 | 9.753,84 |
| Frankfurt | 22,03EUR | 11.09. | 100 | 2.203,00 |
| Quotrix | 22,04EUR | 11.09. | 50 | 1.102,00 |
| Stuttgart | 22,20EUR | 11.09. | 35 | 777,00 |
| Düsseldorf | 22,66EUR | 11.09. | ||
| Hamburg | 21,62EUR | 11.09. | ||
| Hannover | 21,62EUR | 11.09. | ||
| München | 21,82EUR | 11.09. | ||
| L&S | 22,41EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -18,31 | +38,98 | +1.038,24 | -44,34 | -69,74 |
| Volatilität [%] | 81,82 | 88,60 | 145,33 | 323,11 | 232,04 | 183,80 |
| Sharpe-Ratio | -3,103 | -2,254 | 1,115 | 1,024 | 0,5789 | 0,4410 |
| Hoch | 24,75 | 29,40 | 66,18 | 66,18 | 66,18 | 125,00 |
| Tief | 21,82 | 21,42 | 13,00 | 1,053 | 0,3376 | 0,3376 |
| Hist. Kurs | 23,06 | 26,71 | 15,70 | 1,917 | 39,20 | 72,10 |
| ∅-Preis | 23,66 | 24,34 | 30,79 | 23,83 | 18,30 | 41,96 |
| ∅-Volumen | 521,68 | 2,28 Tsd. | 4,25 Tsd. | 2,76 Tsd. | ||
| Max. Verlust [%] | -11,84 | -27,14 | -72,94 | -72,94 | -99,20 | -99,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 137 | 597 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 107 | 202 | 867 | 1.759 |
Kursdaten
- Eröffnungskurs21,82
- Tageshoch21,82
- Tagestief21,82
- Kurs (11.09.2026)21,82
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,45
- Vortag-Tief23,45
- Vortag-Schlusskurs23,45
Stammdaten
- WertpapiertypAktie
- ISINUS97785W1062
- WKNA41JEH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,63 Mrd. EUR
- Aktienanzahl120,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97785W1062%2Fwolfspeed%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wolfspeed","params":{"isin":"US97785W1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}