Xiaomi Corp. Aktie - Aktienkurs - US98421U1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98421U1088%2Fxiaomi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"US98421U1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,70EUR	10:36	2.000	39.400,00
Quotrix	20,40EUR	09:15	1	20,40
Düsseldorf	19,40EUR	09:30
Frankfurt	19,70EUR	09:20
Hamburg	20,00EUR	08:05
München	19,80EUR	08:11
Stuttgart	18,80EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,79	+0,51	-36,13	-42,11	+65,00	+65,00
Volatilität [%]	83,36	53,73	38,83	46,16	62,39	62,39
Sharpe-Ratio	3,459	-0,6769	-2,426	-1,069	0,5870	0,5870
Hoch	19,90	19,90	32,80	35,40	36,20	36,20
Tief	18,20	16,70	16,70	16,70	6,300	6,300
Hist. Kurs	18,20	19,70	31,00	34,20	12,00	12,00
∅-Preis	19,00	18,72	22,75	26,18	17,57	17,57
∅-Volumen	1,26 Tsd.	690,68	1,63 Tsd.	4,21 Tsd.	3,32 Tsd.	3,32 Tsd.
Max. Verlust [%]	-4,040	-12,18	-46,27	-49,42	-51,13	-51,13
Max. Verlustperiode (Handelstage)	1	14	119	252	253	253
Max. Verlustperiode (Kalendertage)	1	18	174	364	1.161	1.161

Quotes

Geld (10:19)19,70
Brief (10:19)20,20
Spread (in %)0,5000 (2,54 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,80
Tageshoch19,80
Tagestief19,80
Kurs (08:11)19,80

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,70
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINUS98421U1088
WKNA2N52M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98421U1088%2Fxiaomi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"US98421U1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}