Xiaomi Corp.
Reg.Sh.(unsp.ADRs)/5 o.N.
ISIN: US98421U1088WKN: A2N52MWährung: EUR
18,80 EUR
-2,59 %
-0,50
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98421U1088%2Fxiaomi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"US98421U1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 10:40 | 2.000 | 39.200,00 |
| Quotrix | 20,40EUR | 09:15 | 1 | 20,40 |
| Düsseldorf | 19,40EUR | 09:30 | ||
| Frankfurt | 19,70EUR | 09:20 | ||
| Hamburg | 20,00EUR | 08:05 | ||
| München | 19,80EUR | 08:11 | ||
| Stuttgart | 18,80EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -6,93 | -37,75 | -43,71 | ||
| Volatilität [%] | 48,77 | 41,99 | 42,54 | 47,88 | ||
| Sharpe-Ratio | 2,881 | -2,105 | -2,099 | -0,9960 | ||
| Hoch | 19,50 | 20,20 | 33,00 | 33,80 | ||
| Tief | 18,10 | 16,70 | 16,70 | 16,70 | ||
| Hist. Kurs | 18,40 | 20,20 | 30,20 | 33,40 | ||
| ∅-Preis | 18,84 | 18,60 | 22,49 | 25,94 | ||
| ∅-Volumen | 1,34 Tsd. | 2,90 Tsd. | 3,98 Tsd. | |||
| Max. Verlust [%] | -2,591 | -15,35 | -47,22 | -49,41 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 174 | 265 |
Quotes
- Geld (10:20)19,70
- Brief (10:16)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.402
- Brief Stk.647
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,30
- Tagestief18,80
- Kurs (18.03.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,50
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS98421U1088
- WKNA2N52M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98421U1088%2Fxiaomi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"US98421U1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}