Yanzhou Coal Mining Company Ltd.
ISIN: US9848461052WKN: 913195Symbol: YZCWährung: EUR
10,10 EUR
+1,00 %
+0,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,00EUR | 12.09. | ||
| Berlin | 10,20EUR | 12.09. | ||
| Frankfurt | 10,10EUR | 12.09. | ||
| München | 9,800EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -2,88 | +3,06 | -1,94 | -52,66 | +210,16 |
| Volatilität [%] | 58,37 | 66,34 | 47,10 | 47,66 | 52,03 | 57,17 |
| Sharpe-Ratio | 2,793 | -0,2261 | 0,3186 | 0,1552 | -0,2546 | 0,6409 |
| Hoch | 10,20 | 10,40 | 10,50 | 14,60 | 21,85 | 22,67 |
| Tief | 9,400 | 8,900 | 8,000 | 8,000 | 8,000 | 2,846 |
| Hist. Kurs | 9,800 | 10,40 | 9,800 | 10,30 | 21,33 | 3,256 |
| ∅-Preis | 9,892 | 9,911 | 9,444 | 10,14 | 12,76 | 11,01 |
| ∅-Volumen | 126,85 | 100,78 | 174,48 | 250,95 | 402,10 | |
| Max. Verlust [%] | -4,082 | -14,42 | -23,81 | -45,21 | -62,50 | -64,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 76 | 235 | 765 | 771 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 106 | 339 | 1.095 | 1.103 |
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (12.09.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINUS9848461052
- WKN913195
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}