Yanzhou Coal Mining Company Ltd.
ISIN: US9848461052WKN: 913195Währung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 17.07. | ||
| Stuttgart | 12,20EUR | 17.07. | ||
| Frankfurt | 12,10EUR | 17.07. | ||
| München | 12,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -12,50 | +0,85 | +202,78 | ||
| Volatilität [%] | 36,59 | 34,73 | 47,06 | 140,25 | ||
| Sharpe-Ratio | 4,782 | -4,496 | 0,2273 | 1,312 | ||
| Hoch | 12,40 | 13,90 | 18,20 | 18,20 | ||
| Tief | 10,90 | 10,90 | 10,90 | 3,152 | ||
| Hist. Kurs | 11,50 | 13,60 | 11,80 | 3,930 | ||
| ∅-Preis | 11,92 | 12,42 | 14,59 | 13,78 | ||
| ∅-Volumen | 127,00 | 46,30 | 53,23 | |||
| Max. Verlust [%] | -3,252 | -17,27 | -36,11 | -36,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 116 | 116 |
Quotes
- Geld (17.07.)11,90
- Brief (17.07.)12,70
- Spread (in %)0,8000 (6,72 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,20
- Tagestief11,50
- Kurs (17.07.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,40
- Vortag-Tief11,70
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS9848461052
- WKN913195
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}