Yanzhou Coal Mining Company Ltd.
ISIN: US9848461052WKN: 913195Währung: EUR
13,10 EUR
+3,15 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,10EUR | 07.08. | ||
| Stuttgart | 12,40EUR | 07.08. | ||
| Frankfurt | 12,50EUR | 07.08. | ||
| München | 12,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +11,97 | +11,02 | +233,31 | ||
| Volatilität [%] | 43,91 | 46,97 | 49,55 | 134,81 | ||
| Sharpe-Ratio | 2,776 | 2,888 | 0,6189 | 1,316 | ||
| Hoch | 13,10 | 13,30 | 18,20 | 18,20 | ||
| Tief | 12,10 | 10,90 | 10,90 | 3,152 | ||
| Hist. Kurs | 12,80 | 11,70 | 11,80 | 3,930 | ||
| ∅-Preis | 12,67 | 12,41 | 14,65 | 13,69 | ||
| ∅-Volumen | 45,58 | 48,61 | ||||
| Max. Verlust [%] | -3,906 | -7,519 | -36,11 | -36,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 137 | 137 |
Quotes
- Geld (07.08.)13,10
- Brief (07.08.)14,00
- Spread (in %)0,9000 (6,87 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,10
- Tagestief12,40
- Kurs (07.08.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,70
- Vortag-Tief12,10
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINUS9848461052
- WKN913195
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}