Yanzhou Coal Mining Company Ltd.
ISIN: US9848461052WKN: 913195Währung: EUR
15,50 EUR
+4,73 %
+0,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,60EUR | 29.05. | 100 | 1.560,00 |
| L&S | 15,50EUR | 29.05. | ||
| Stuttgart | 15,60EUR | 29.05. | ||
| Frankfurt | 14,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | -4,32 | +38,39 | +294,38 | ||
| Volatilität [%] | 49,82 | 53,37 | 42,31 | 156,54 | ||
| Sharpe-Ratio | 8,954 | -0,8216 | 1,749 | 1,687 | ||
| Hoch | 15,50 | 17,80 | 18,20 | 18,20 | ||
| Tief | 14,10 | 14,10 | 10,10 | 3,152 | ||
| Hist. Kurs | 14,20 | 16,20 | 11,20 | 3,930 | ||
| ∅-Preis | 14,73 | 15,55 | 13,95 | 13,85 | ||
| ∅-Volumen | 21,29 | 20,94 | ||||
| Max. Verlust [%] | -2,632 | -16,96 | -21,11 | -21,11 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 67 | 67 |
Quotes
- Geld (29.05.)15,50
- Brief (29.05.)16,40
- Spread (in %)0,9000 (5,81 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,50
- Tagestief14,60
- Kurs (29.05.2026)15,50
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,30
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS9848461052
- WKN913195
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}