Yanzhou Coal Mining Company Ltd.
ISIN: US9848461052WKN: 913195Währung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 07:41 | ||
| Stuttgart | 13,40EUR | 18.08. | ||
| Frankfurt | 13,50EUR | 18.08. | ||
| München | 13,70EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +9,84 | -6,29 | +38,86 | +37,17 | +258,34 |
| Volatilität [%] | 20,34 | 45,39 | 53,26 | 45,79 | 44,07 | 67,49 |
| Sharpe-Ratio | 4,553 | 2,819 | 0,0100 | 0,9158 | 0,4189 | 0,6745 |
| Hoch | 13,90 | 13,90 | 18,20 | 18,20 | 18,20 | 23,28 |
| Tief | 12,90 | 12,10 | 11,20 | 8,800 | 7,900 | 3,739 |
| Hist. Kurs | 13,30 | 12,20 | 14,30 | 9,650 | 9,769 | 3,739 |
| ∅-Preis | 13,50 | 12,86 | 14,73 | 13,01 | 12,31 | 12,90 |
| ∅-Volumen | 586,36 | 273,60 | 136,26 | 70,12 | 262,93 | |
| Max. Verlust [%] | -0,7353 | -6,870 | -38,12 | -38,12 | -53,82 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 75 | 454 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 105 | 656 | 1.442 |
Quotes
- Geld (07:07)13,10
- Brief (07:07)14,40
- Spread (in %)1,300 (9,92 %)
- Geld Stk.76
- Brief Stk.69
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,60
- Tagestief13,00
- Kurs (18.08.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,50
- Vortag-Tief13,00
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS9848461052
- WKN913195
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9848461052%2Fyanzhou-coal-mining-company-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yanzhou Coal Mining Company Ltd.","params":{"isin":"US9848461052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}