ASM International N.V.
Reg. Shs NY/1 EO 0,04
ISIN: USN070451026WKN: A0X96XSymbol: AVSNWährung: EUR
474,00 EUR
-0,42 %
-2,00
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 478,00EUR | 12:20 | ||
| Düsseldorf | 472,00EUR | 08:12 | ||
| Hamburg | 478,00EUR | 08:12 | ||
| München | 486,00EUR | 08:02 | ||
| Quotrix | 478,00EUR | 07:27 | ||
| Stuttgart | 474,00EUR | 07:39 | ||
| Frankfurt | 474,00EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -12,22 | +1,72 | -6,14 | +88,84 | +231,47 |
| Volatilität [%] | 65,67 | 35,79 | 39,59 | 41,92 | 46,42 | 47,18 |
| Sharpe-Ratio | -2,578 | -4,253 | 0,2290 | 0,0114 | 0,6399 | 0,6945 |
| Hoch | 505,00 | 560,00 | 560,00 | 625,00 | 745,00 | 745,00 |
| Tief | 474,00 | 474,00 | 396,00 | 342,00 | 232,00 | 140,00 |
| Hist. Kurs | 488,00 | 540,00 | 466,00 | 505,00 | 251,00 | 143,00 |
| ∅-Preis | 485,40 | 526,82 | 486,57 | 492,18 | 472,12 | 394,61 |
| ∅-Volumen | 3,09 Tsd. | 1,51 Tsd. | 2,06 Tsd. | 2,00 Tsd. | 2,73 Tsd. | |
| Max. Verlust [%] | -6,139 | -15,36 | -26,67 | -44,00 | -53,02 | -55,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 214 | 347 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 92 | 305 | 497 | 622 |
Quotes
- Geld (12:18)474,00
- Brief (12:18)484,00
- Spread (in %)10,00 (2,11 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs474,00
- Tageshoch474,00
- Tagestief474,00
- Kurs (24.11.2025)474,00
Kursdaten Vortag
- Vortag-Eröffnung476,00
- Vortag-Hoch476,00
- Vortag-Tief476,00
- Vortag-Schlusskurs476,00
Stammdaten
- WertpapiertypAktie
- ISINUSN070451026
- WKNA0X96X
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,94 Mrd. EUR
- Aktienanzahl63,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}