ASM International N.V.
Reg. Shs NY/1 EO 0,04
ISIN: USN070451026WKN: A0X96XWährung: EUR
452,00 EUR
+1,35 %
+6,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 460,00EUR | 07:27 | ||
| München | 460,00EUR | 17.09. | 1 | 460,00 |
| Berlin | 456,00EUR | 17.09. | ||
| Düsseldorf | 452,00EUR | 17.09. | ||
| Frankfurt | 454,00EUR | 17.09. | ||
| Stuttgart | 452,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +9,18 | +2,26 | -20,70 | +71,86 | +289,66 |
| Volatilität [%] | 50,84 | 29,91 | 75,96 | 61,86 | 51,98 | 50,27 |
| Sharpe-Ratio | 6,266 | 2,877 | 0,3752 | -0,1259 | 0,5581 | 0,7435 |
| Hoch | 452,00 | 452,00 | 540,00 | 640,00 | 745,00 | 745,00 |
| Tief | 416,00 | 396,00 | 334,00 | 334,00 | 213,00 | 114,00 |
| Hist. Kurs | 424,00 | 414,00 | 442,00 | 570,00 | 263,00 | 116,00 |
| ∅-Preis | 427,60 | 410,26 | 448,86 | 492,56 | 454,15 | 379,79 |
| ∅-Volumen | 422,00 | 183,48 | 1,42 Tsd. | 2,47 Tsd. | 3,22 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -1,408 | -4,348 | -38,15 | -47,81 | -55,17 | -55,17 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 166 | 298 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 81 | 237 | 428 | 622 |
Kursdaten
- Eröffnungskurs452,00
- Tageshoch452,00
- Tagestief452,00
- Kurs (17.09.2025)452,00
Kursdaten Vortag
- Vortag-Eröffnung446,00
- Vortag-Hoch446,00
- Vortag-Tief446,00
- Vortag-Schlusskurs446,00
Stammdaten
- WertpapiertypAktie
- ISINUSN070451026
- WKNA0X96X
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,55 Mrd. EUR
- Aktienanzahl63,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}