ASM International N.V.
Reg. Shs NY/1 EO 0,04
ISIN: USN070451026WKN: A0X96XWährung: EUR
870,00 EUR
-2,25 %
-20,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 840,00EUR | 17.07. | 40 | 33.600,00 |
| L&S | 870,00EUR | 17.07. | 2 | 1.740,00 |
| Düsseldorf | 865,00EUR | 17.07. | ||
| Hamburg | 870,00EUR | 17.07. | ||
| München | 875,00EUR | 17.07. | ||
| Quotrix | 890,00EUR | 17.07. | ||
| Stuttgart | 870,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -14,71 | +27,01 | |||
| Volatilität [%] | 58,14 | 67,89 | 51,98 | |||
| Sharpe-Ratio | -1,020 | -2,125 | 1,225 | |||
| Hoch | 955,00 | 1.090,00 | 1.090,00 | |||
| Tief | 835,00 | 835,00 | 570,00 | |||
| Hist. Kurs | 900,00 | 1.020,00 | 685,00 | |||
| ∅-Preis | 900,00 | 958,41 | 796,97 | |||
| ∅-Volumen | 2,11 Tsd. | 1,48 Tsd. | 805,55 | |||
| Max. Verlust [%] | -3,784 | -18,98 | -18,98 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 33 |
Quotes
- Geld (17.07.)870,00
- Brief (17.07.)875,00
- Spread (in %)5,000 (0,57 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs885,00
- Tageshoch885,00
- Tagestief835,00
- Kurs (17.07.2026)870,00
- Umsatz EUR1.740,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung925,00
- Vortag-Hoch930,00
- Vortag-Tief875,00
- Vortag-Schlusskurs890,00
Stammdaten
- WertpapiertypAktie
- ISINUSN070451026
- WKNA0X96X
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.54,96 Mrd. EUR
- Aktienanzahl63,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}