ASM International N.V.
Reg. Shs NY/1 EO 0,04
ISIN: USN070451026WKN: A0X96XWährung: EUR
590,00 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 610,00EUR | 09.01. | 18 | 10.980,00 |
| L&S | 590,00EUR | 09.01. | 18 | 10.620,00 |
| Düsseldorf | 585,00EUR | 09.01. | ||
| Hamburg | 590,00EUR | 09.01. | ||
| München | 595,00EUR | 09.01. | ||
| Quotrix | 595,00EUR | 09.01. | ||
| Stuttgart | 605,00EUR | 09.01. | ||
| Berlin | 520,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +8,26 | ||||
| Volatilität [%] | 85,71 | 58,12 | ||||
| Sharpe-Ratio | 4,377 | 2,239 | ||||
| Hoch | 630,00 | 630,00 | ||||
| Tief | 510,00 | 496,00 | ||||
| Hist. Kurs | 550,00 | 545,00 | ||||
| ∅-Preis | 590,00 | 538,50 | ||||
| ∅-Volumen | 2,77 Tsd. | 921,67 | ||||
| Max. Verlust [%] | -5,600 | -8,624 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 20 |
Quotes
- Geld (09.01.)590,00
- Brief (09.01.)605,00
- Spread (in %)15,00 (2,54 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs590,00
- Tageshoch605,00
- Tagestief590,00
- Kurs (09.01.2026)590,00
- Umsatz EUR10.620,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung620,00
- Vortag-Hoch625,00
- Vortag-Tief585,00
- Vortag-Schlusskurs590,00
Stammdaten
- WertpapiertypAktie
- ISINUSN070451026
- WKNA0X96X
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,27 Mrd. EUR
- Aktienanzahl63,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSN070451026%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"USN070451026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}