Arcos Dorados Holdings Inc.
Registered Shares A o.N.
ISIN: VGG0457F1071WKN: A1H9NGSymbol: AD8Währung: EUR
6,244 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F"},"main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,298EUR | 08:01 | ||
| Düsseldorf | 6,286EUR | 16:31 | ||
| Hamburg | 6,296EUR | 08:17 | ||
| München | 6,300EUR | 08:00 | ||
| L&S | 6,278EUR | 17:37 | ||
| Quotrix | 6,394EUR | 07:27 | ||
| Stuttgart | 6,298EUR | 07:44 | ||
| Frankfurt | 6,226EUR | 12.12. | ||
| Tradegate | 6,244EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -3,49 | -3,85 | -16,55 | -10,80 | +42,56 |
| Volatilität [%] | 32,75 | 26,73 | 32,67 | 34,67 | 35,19 | 39,65 |
| Sharpe-Ratio | -6,054 | -1,612 | -0,1281 | -0,4026 | 0,0134 | 0,3338 |
| Hoch | 6,444 | 6,520 | 6,754 | 8,128 | 12,10 | 12,10 |
| Tief | 6,204 | 6,110 | 5,500 | 5,500 | 5,500 | 3,780 |
| Hist. Kurs | 6,444 | 6,470 | 6,494 | 7,482 | 7,000 | 4,380 |
| ∅-Preis | 6,280 | 6,353 | 6,175 | 6,625 | 8,195 | 7,354 |
| ∅-Volumen | 1,56 Tsd. | 2,77 Tsd. | 5,50 Tsd. | 6,53 Tsd. | 5,00 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -3,724 | -4,554 | -18,49 | -32,17 | -54,17 | -54,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 211 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 163 | 298 | 676 | 676 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arcos Dorados Holdings Inc. bisher 0,2089€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2089 | 0,2400 | 3,29 % | 22.12.2025 | ||
| 2023 | 0,2225 | 0,2400 | 2,74 % | 23.12.2024 | ||
| 2022 | 0,1752 | 0,1900 | 2,06 % | 21.12.2023 | ||
| 2021 | 0,1439 | 0,1500 | 2,05 % | 22.12.2022 |
Quotes
- Geld (17:37)6,286
- Brief (17:37)6,332
- Spread (in %)0,0460 (0,73 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs6,244
- Tageshoch6,244
- Tagestief6,244
- Kurs (12.12.2025)6,244
Kursdaten Vortag
- Vortag-Eröffnung6,260
- Vortag-Hoch6,260
- Vortag-Tief6,244
- Vortag-Schlusskurs6,244
Stammdaten
- WertpapiertypAktie
- ISINVGG0457F1071
- WKNA1H9NG
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}