Arcos Dorados Holdings Inc.
Registered Shares A o.N.
ISIN: VGG0457F1071WKN: A1H9NGSymbol: AD8Währung: EUR
7,145 EUR
+17,42 %
+1,060
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F"},"main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,145EUR | 10:16 | 1.399 | 9.995,86 |
| Frankfurt | 7,135EUR | 08:01 | ||
| Düsseldorf | 7,105EUR | 09:30 | ||
| Hamburg | 6,965EUR | 08:25 | ||
| Hannover | 6,965EUR | 08:25 | ||
| München | 7,132EUR | 08:03 | ||
| L&S | 6,985EUR | 11:55 | ||
| Quotrix | 7,220EUR | 07:27 | ||
| Stuttgart | 7,100EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,96 | +0,56 | -1,38 | +24,91 | -13,92 | +59,49 |
| Volatilität [%] | 45,89 | 31,37 | 35,73 | 35,57 | 35,27 | 38,35 |
| Sharpe-Ratio | -4,023 | -5,918 | -0,8158 | 0,2923 | -0,1688 | 0,2959 |
| Hoch | 7,145 | 7,150 | 8,185 | 8,185 | 12,10 | 12,10 |
| Tief | 6,085 | 6,085 | 6,085 | 5,720 | 5,500 | 3,780 |
| Hist. Kurs | 6,270 | 7,105 | 7,245 | 5,720 | 8,300 | 4,480 |
| ∅-Preis | 6,183 | 6,744 | 7,239 | 6,907 | 7,869 | 7,581 |
| ∅-Volumen | 1,99 Tsd. | 1,78 Tsd. | 3,42 Tsd. | 3,95 Tsd. | 5,08 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -4,773 | -14,90 | -25,66 | -25,66 | -54,17 | -54,17 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 119 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 | 168 | 974 | 974 |
Kennzahlen
Arcos Dorados Holdings Inc. hat für das Geschäftsjahr 2025 bisher 0,2443€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2443 | 0,2800 | 3,63 % | 23.12.2026 | ||
| 2024 | 0,2090 | 0,2400 | 3,26 % | 22.12.2025 | ||
| 2023 | 0,2225 | 0,2400 | 2,74 % | 23.12.2024 | ||
| 2022 | 0,1752 | 0,1900 | 2,06 % | 21.12.2023 | ||
| 2021 | 0,1439 | 0,1500 | 2,05 % | 22.12.2022 |
Quotes
- Geld (11:57)7,020
- Brief (11:57)7,235
- Spread (in %)0,2150 (3,06 %)
- Geld Stk.1.400
- Brief Stk.1.359
Kursdaten
- Eröffnungskurs7,145
- Tageshoch7,145
- Tagestief7,145
- Kurs (10:16)7,145
- Umsatz EUR9.995,86
- Gehand. Stk.1.399
Kursdaten Vortag
- Vortag-Eröffnung6,085
- Vortag-Hoch6,085
- Vortag-Tief6,085
- Vortag-Schlusskurs6,085
Stammdaten
- WertpapiertypAktie
- ISINVGG0457F1071
- WKNA1H9NG
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}