Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
288,00 EUR
+1,41 %
+4,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 292,00EUR | 17.09. | 75 | 21.900,00 |
| Quotrix | 288,00EUR | 17.09. | 30 | 8.640,00 |
| Tradegate | 292,00EUR | 17.09. | 14 | 4.088,00 |
| Düsseldorf | 290,00EUR | 17.09. | ||
| Frankfurt | 286,00EUR | 17.09. | ||
| Berlin | 294,00EUR | 17.09. | ||
| L&S | 288,00EUR | 17.09. | ||
| Stuttgart | 290,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +2,13 | +22,03 | +60,89 | +117,36 | +95,36 |
| Volatilität [%] | 14,42 | 19,02 | 31,57 | 34,93 | 40,28 | 44,78 |
| Sharpe-Ratio | 6,079 | 0,4095 | 1,248 | 1,438 | 0,7834 | 0,4672 |
| Hoch | 292,00 | 292,00 | 292,00 | 292,00 | 321,00 | 321,00 |
| Tief | 276,00 | 270,00 | 184,00 | 174,00 | 90,80 | 82,20 |
| Hist. Kurs | 280,00 | 282,00 | 236,00 | 179,00 | 132,50 | 147,42 |
| ∅-Preis | 283,60 | 278,43 | 253,71 | 234,29 | 183,97 | 170,70 |
| ∅-Volumen | 1,94 Tsd. | 1,78 Tsd. | 3,32 Tsd. | 2,73 Tsd. | 1,65 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -0,6993 | -5,594 | -21,31 | -24,41 | -31,30 | -61,45 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 53 | 317 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 49 | 80 | 461 | 1.317 |
Quotes
- Geld (17.09.)288,00
- Brief (17.09.)296,00
- Spread (in %)8,000 (2,78 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs284,00
- Tageshoch292,00
- Tagestief282,00
- Kurs (17.09.2025)288,00
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch288,00
- Vortag-Tief284,00
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}