Naspers Ltd. Aktie - Aktienkurs - ZAE000325783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	226,00EUR	29.04.	45	10.170,00
Tradegate	226,00EUR	29.04.	22	4.972,00
Düsseldorf	224,00EUR	29.04.
München	228,00EUR	29.04.
Berlin	226,00EUR	29.04.
Frankfurt	230,00EUR	29.04.
Quotrix	232,00EUR	29.04.
Stuttgart	226,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	-0,88	+1,80	+26,26	+136,40	+54,82
Volatilität [%]	31,55	51,03	38,65	36,71	45,37	45,49
Sharpe-Ratio	14,31	0,2039	0,2838	0,7875	0,8159	0,3765
Hoch	230,00	240,00	260,00	260,00	321,00	321,00
Tief	206,00	184,00	175,00	161,00	82,20	82,20
Hist. Kurs	212,00	228,00	222,00	179,00	95,60	145,98
∅-Preis	222,80	212,30	216,40	202,06	165,75	162,15
∅-Volumen	8,50 Tsd.	7,39 Tsd.	3,15 Tsd.	2,03 Tsd.	1,81 Tsd.	4,64 Tsd.
Max. Verlust [%]		-16,52	-24,41	-24,41	-44,00	-61,45
Max. Verlustperiode (Handelstage)		17	44	94	317	922
Max. Verlustperiode (Kalendertage)		27	66	132	461	1.317

Quotes

Geld (29.04.)226,00
Brief (29.04.)232,00
Spread (in %)6,000 (2,65 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs228,00
Tageshoch230,00
Tagestief224,00
Kurs (29.04.2025)226,00
Umsatz EUR10.170,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung228,00
Vortag-Hoch230,00
Vortag-Tief220,00
Vortag-Schlusskurs228,00

Stammdaten

WertpapiertypAktie
ISINZAE000325783
WKNA3EJLA
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}