Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
278,00 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 278,00EUR | 29.08. | ||
| Frankfurt | 280,00EUR | 29.08. | ||
| München | 284,00EUR | 29.08. | ||
| Berlin | 280,00EUR | 29.08. | ||
| Tradegate | 282,00EUR | 29.08. | ||
| L&S | 278,00EUR | 29.08. | ||
| Quotrix | 282,00EUR | 29.08. | ||
| Stuttgart | 278,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +1,46 | +23,01 | +50,27 | +98,57 | +77,21 |
| Volatilität [%] | 20,35 | 28,16 | 34,12 | 35,29 | 40,45 | 44,97 |
| Sharpe-Ratio | -3,549 | 0,6528 | 1,313 | 1,273 | 0,7180 | 0,4303 |
| Hoch | 290,00 | 290,00 | 290,00 | 290,00 | 321,00 | 321,00 |
| Tief | 274,00 | 258,00 | 184,00 | 173,00 | 90,80 | 82,20 |
| Hist. Kurs | 282,00 | 274,00 | 226,00 | 185,00 | 140,00 | 156,88 |
| ∅-Preis | 281,00 | 274,26 | 249,61 | 229,59 | 181,73 | 169,46 |
| ∅-Volumen | 143,00 | 1,88 Tsd. | 3,46 Tsd. | 2,69 Tsd. | 1,64 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -2,797 | -5,839 | -22,58 | -24,41 | -35,38 | -61,45 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 53 | 317 | 922 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 64 | 80 | 461 | 1.317 |
Quotes
- Geld (29.08.)278,00
- Brief (29.08.)284,00
- Spread (in %)6,000 (2,16 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs278,00
- Tageshoch280,00
- Tagestief276,00
- Kurs (29.08.2025)278,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch282,00
- Vortag-Tief276,00
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}