Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.117,25 EUR
+0,30 %
+3,32
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.110,75EUR | 10.12. | 2 | 2.221,49 |
| Berlin | 1.113,14EUR | 10.12. | ||
| Hamburg | 1.118,03EUR | 10.12. | ||
| Hannover | 1.118,54EUR | 10.12. | ||
| München | 1.131,51EUR | 10.12. | ||
| Düsseldorf | 1.117,68EUR | 10.12. | ||
| Frankfurt | 1.117,25EUR | 10.12. | ||
| Tradegate | 1.132,06EUR | 10.12. | ||
| EUR-Fonds | 1.126,92EUR | 10.12. | ||
| USD-Fonds | 1.311,06USD | 10.12. | ||
| Quotrix | 1.121,25EUR | 10.12. | ||
| Stuttgart | 1.118,70EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -3,80 | +8,52 | +11,02 | +0,58 | -24,79 |
| Volatilität [%] | 17,48 | 15,38 | 22,31 | 27,99 | 25,08 | 27,88 |
| Sharpe-Ratio | 2,170 | -3,302 | 0,7060 | 0,4346 | 0,0496 | -0,1354 |
| Hoch | 1.134,07 | 1.180,89 | 1.204,66 | 1.204,66 | 1.237,64 | 1.991,23 |
| Tief | 1.097,64 | 1.079,79 | 976,08 | 869,87 | 754,89 | 754,89 |
| Hist. Kurs | 1.106,85 | 1.161,32 | 1.029,49 | 1.006,33 | 1.110,78 | 1.485,52 |
| ∅-Preis | 1.119,00 | 1.123,05 | 1.088,96 | 1.058,16 | 983,51 | 1.148,77 |
| ∅-Volumen | 1,40 Tsd. | 945,53 | 1,11 Tsd. | 1,02 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -1,497 | -5,561 | -8,355 | -23,82 | -38,02 | -61,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 146 | 730 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 209 | 1.047 | 1.762 |
Quotes
- Geld (10.12.)1.111,14
- Brief (10.12.)1.132,60
- Spread (in %)21,47 (1,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.115,56
- Tageshoch1.119,14
- Tagestief1.113,99
- Kurs (10.12.2025)1.117,25
Kursdaten Vortag
- Vortag-Eröffnung1.113,52
- Vortag-Hoch1.113,93
- Vortag-Tief1.110,67
- Vortag-Schlusskurs1.113,93
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}