Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.148,36 EUR
+0,18 %
+2,03
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.148,36EUR | 18:32 | 11 | 12.631,91 |
| Berlin | 1.138,35EUR | 08:21 | ||
| Hamburg | 1.145,75EUR | 08:04 | ||
| Hannover | 1.139,12EUR | 08:26 | ||
| München | 1.140,40EUR | 08:20 | ||
| Düsseldorf | 1.149,31EUR | 18:45 | ||
| EUR-Fonds | 1.152,68EUR | 18.09. | ||
| USD-Fonds | 1.362,24USD | 18.09. | ||
| L&S | 1.149,22EUR | 19:46 | ||
| Quotrix | 1.165,93EUR | 07:27 | ||
| Stuttgart | 1.147,80EUR | 19:15 | ||
| Tradegate | 1.151,64EUR | 17.09. | 1 | 1.151,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +8,28 | -0,30 | +37,75 | +1,53 | -16,20 |
| Volatilität [%] | 18,33 | 19,37 | 31,99 | 31,64 | 26,86 | 27,91 |
| Sharpe-Ratio | 10,48 | 4,825 | 0,0939 | 1,123 | 0,0820 | -0,0544 |
| Hoch | 1.152,34 | 1.152,34 | 1.168,67 | 1.170,65 | 1.237,64 | 1.991,23 |
| Tief | 1.107,91 | 1.047,75 | 869,87 | 830,92 | 754,89 | 754,89 |
| Hist. Kurs | 1.116,16 | 1.060,57 | 1.151,82 | 833,67 | 1.131,07 | 1.370,30 |
| ∅-Preis | 1.128,19 | 1.089,75 | 1.030,96 | 1.023,84 | 973,92 | 1.162,74 |
| ∅-Volumen | 2,28 Tsd. | 1,07 Tsd. | 969,97 | 999,88 | 1,52 Tsd. | |
| Max. Verlust [%] | -0,3433 | -2,728 | -23,70 | -23,82 | -38,02 | -61,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 141 | 671 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 202 | 964 | 1.679 |
Quotes
- Geld (19:16)1.147,54
- Brief (19:16)1.169,71
- Spread (in %)22,17 (1,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.129,99
- Tageshoch1.149,07
- Tagestief1.129,99
- Kurs (18:32)1.148,36
- Umsatz EUR12.631,91
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung1.143,05
- Vortag-Hoch1.148,39
- Vortag-Tief1.142,75
- Vortag-Schlusskurs1.146,33
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}