Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.151,87 EUR
+0,49 %
+5,57
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.142,01EUR | 08:26 | ||
| Frankfurt | 1.151,87EUR | 16:39 | ||
| Hamburg | 1.144,88EUR | 08:02 | ||
| Hannover | 1.144,73EUR | 08:15 | ||
| München | 1.160,05EUR | 08:26 | ||
| Düsseldorf | 1.148,08EUR | 17:45 | ||
| L&S | 1.150,46EUR | 18:22 | ||
| Quotrix | 1.145,05EUR | 07:27 | ||
| Stuttgart | 1.150,40EUR | 17:45 | ||
| Tradegate | 1.162,92EUR | 04.11. | ||
| EUR-Fonds | 1.153,55EUR | 04.11. | ||
| USD-Fonds | 1.325,54USD | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,55 | +14,59 | +12,92 | +18,71 | -24,02 |
| Volatilität [%] | 8,211 | 30,88 | 23,66 | 29,35 | 25,86 | 28,01 |
| Sharpe-Ratio | -18,16 | -1,144 | 1,085 | 0,4725 | 0,2625 | -0,1288 |
| Hoch | 1.175,24 | 1.204,66 | 1.204,66 | 1.204,66 | 1.237,64 | 1.991,23 |
| Tief | 1.134,86 | 1.102,40 | 963,14 | 869,87 | 754,89 | 754,89 |
| Hist. Kurs | 1.171,17 | 1.181,97 | 1.005,20 | 1.020,10 | 970,31 | 1.515,96 |
| ∅-Preis | 1.155,42 | 1.155,52 | 1.066,88 | 1.043,78 | 979,65 | 1.156,04 |
| ∅-Volumen | 658,65 | 940,19 | 969,24 | 1,49 Tsd. | ||
| Max. Verlust [%] | -2,318 | -7,236 | -7,236 | -23,82 | -38,02 | -61,50 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 146 | 705 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 64 | 209 | 1.012 | 1.727 |
Quotes
- Geld (18:02)1.150,02
- Brief (18:02)1.172,24
- Spread (in %)22,22 (1,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.145,35
- Tageshoch1.151,87
- Tagestief1.144,75
- Kurs (16:39)1.151,87
Kursdaten Vortag
- Vortag-Eröffnung1.138,41
- Vortag-Hoch1.152,54
- Vortag-Tief1.138,41
- Vortag-Schlusskurs1.146,30
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}