Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.115,47 EUR
-1,04 %
-11,77
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.116,31EUR | 08:43 | ||
| Frankfurt | 1.115,47EUR | 18:56 | ||
| Hamburg | 1.127,12EUR | 08:05 | ||
| Hannover | 1.126,94EUR | 08:14 | ||
| München | 1.115,28EUR | 08:09 | ||
| Düsseldorf | 1.114,51EUR | 18:45 | ||
| EUR-Fonds | 1.124,42EUR | 19.11. | ||
| USD-Fonds | 1.302,42USD | 19.11. | ||
| L&S | 1.116,91EUR | 19:36 | ||
| Quotrix | 1.128,75EUR | 07:27 | ||
| Stuttgart | 1.115,60EUR | 19:15 | ||
| Tradegate | 1.135,68EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -1,89 | +8,63 | +15,89 | +9,50 | -25,77 |
| Volatilität [%] | 8,906 | 13,17 | 22,40 | 28,81 | 25,56 | 27,90 |
| Sharpe-Ratio | -20,23 | -0,9279 | 0,8148 | 0,6237 | 0,1793 | -0,1355 |
| Hoch | 1.180,89 | 1.180,89 | 1.204,66 | 1.204,66 | 1.237,64 | 1.991,23 |
| Tief | 1.107,76 | 1.102,40 | 963,14 | 869,87 | 754,89 | 754,89 |
| Hist. Kurs | 1.158,33 | 1.136,95 | 1.026,84 | 962,54 | 1.018,67 | 1.502,66 |
| ∅-Preis | 1.139,34 | 1.149,16 | 1.076,72 | 1.049,63 | 981,81 | 1.153,33 |
| ∅-Volumen | 1,26 Tsd. | 802,57 | 1,04 Tsd. | 994,43 | 1,50 Tsd. | |
| Max. Verlust [%] | -2,793 | -3,859 | -7,236 | -23,82 | -38,02 | -61,50 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 29 | 146 | 715 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 41 | 209 | 1.026 | 1.741 |
Quotes
- Geld (19:11)1.116,02
- Brief (19:11)1.137,58
- Spread (in %)21,56 (1,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.120,80
- Tageshoch1.123,32
- Tagestief1.115,47
- Kurs (18:56)1.115,47
Kursdaten Vortag
- Vortag-Eröffnung1.108,11
- Vortag-Hoch1.128,90
- Vortag-Tief1.108,11
- Vortag-Schlusskurs1.127,25
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}