Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.109,97 EUR
+0,15 %
+1,65
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.089,69EUR | 07:30 | 2 | 2.179,39 |
| Hamburg | 1.089,16EUR | 08:26 | ||
| Hannover | 1.098,48EUR | 09:47 | ||
| München | 1.104,03EUR | 08:22 | ||
| Düsseldorf | 1.109,36EUR | 19:45 | ||
| Frankfurt | 1.109,97EUR | 19:33 | ||
| EUR-Fonds | 1.114,58EUR | 04.03. | ||
| USD-Fonds | 1.298,38USD | 04.03. | ||
| L&S | 1.108,31EUR | 20:48 | ||
| Quotrix | 1.102,60EUR | 07:27 | ||
| Stuttgart | 1.109,60EUR | 20:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -3,35 | +4,06 | +1,58 | +0,86 | -34,71 |
| Volatilität [%] | 24,94 | 18,75 | 20,90 | 27,20 | 24,69 | 27,45 |
| Sharpe-Ratio | -13,28 | -2,521 | 0,3872 | 0,1162 | 0,0528 | -0,2423 |
| Hoch | 1.170,85 | 1.181,82 | 1.205,28 | 1.205,28 | 1.205,28 | 1.739,86 |
| Tief | 1.097,24 | 1.097,24 | 1.064,44 | 869,87 | 754,89 | 754,89 |
| Hist. Kurs | 1.168,40 | 1.148,45 | 1.066,66 | 1.092,67 | 1.100,49 | 1.700,05 |
| ∅-Preis | 1.140,81 | 1.156,22 | 1.143,59 | 1.086,29 | 984,86 | 1.123,28 |
| ∅-Volumen | 813,34 | 927,20 | 999,18 | 1,29 Tsd. | ||
| Max. Verlust [%] | -5,115 | -5,737 | -9,938 | -23,70 | -30,98 | -55,60 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 132 | 404 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 189 | 579 | 1.818 |
Quotes
- Geld (20:01)1.109,49
- Brief (20:01)1.124,09
- Spread (in %)14,60 (1,32 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.097,24
- Tageshoch1.109,97
- Tagestief1.097,24
- Kurs (19:33)1.109,97
Kursdaten Vortag
- Vortag-Eröffnung1.130,78
- Vortag-Hoch1.131,50
- Vortag-Tief1.108,29
- Vortag-Schlusskurs1.108,32
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}