Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.003,87 EUR
+0,15 %
+1,52
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 995,56EUR | 11:16 | ||
| Berlin | 989,99EUR | 08:23 | ||
| Frankfurt | 989,62EUR | 11:16 | ||
| Hamburg | 1.003,87EUR | 10:20 | ||
| Hannover | 1.004,78EUR | 10:30 | ||
| München | 1.009,11EUR | 08:24 | ||
| L&S | 993,83EUR | 11:33 | ||
| Stuttgart | 989,40EUR | 11:00 | ||
| Tradegate | 1.014,89EUR | 30.06. | ||
| EUR-Fonds | 1.008,04EUR | 30.06. | ||
| USD-Fonds | 1.181,42USD | 30.06. | ||
| Quotrix | 1.000,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +1,47 | +1,49 | +12,36 | -21,73 | -19,55 |
| Volatilität [%] | 6,146 | 17,51 | 30,15 | 28,85 | 25,19 | 26,26 |
| Sharpe-Ratio | -14,70 | 0,9454 | 0,1821 | 0,4792 | -0,2739 | -0,1074 |
| Hoch | 1.027,73 | 1.045,83 | 1.176,63 | 1.176,63 | 1.340,14 | 1.995,40 |
| Tief | 996,22 | 981,26 | 863,47 | 810,27 | 755,00 | 755,00 |
| Hist. Kurs | 1.017,80 | 989,32 | 989,10 | 893,46 | 1.282,51 | 1.247,78 |
| ∅-Preis | 1.012,81 | 1.010,31 | 1.029,79 | 981,87 | 986,81 | 1.176,63 |
| ∅-Volumen | 339,64 | 370,65 | 461,90 | 504,99 | ||
| Max. Verlust [%] | -1,529 | -4,533 | -24,26 | -24,26 | -42,30 | -61,58 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 70 | 110 | 758 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 103 | 161 | 1.088 | 1.594 |
Quotes
- Geld (11:19)1.000,92
- Brief (11:19)1.012,72
- Spread (in %)11,80 (1,18 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.003,87
- Tageshoch1.003,87
- Tagestief1.003,87
- Kurs (10:20)1.003,87
Kursdaten Vortag
- Vortag-Eröffnung1.002,35
- Vortag-Hoch1.002,35
- Vortag-Tief1.002,35
- Vortag-Schlusskurs1.002,35
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}