Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.009,11 EUR
-0,28 %
-2,82
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 989,99EUR | 08:23 | ||
| Düsseldorf | 994,92EUR | 08:06 | ||
| München | 1.009,11EUR | 08:24 | ||
| L&S | 993,73EUR | 08:54 | ||
| Stuttgart | 989,80EUR | 08:30 | ||
| Hamburg | 1.002,35EUR | 30.06. | ||
| Hannover | 1.002,84EUR | 30.06. | ||
| Frankfurt | 993,96EUR | 30.06. | ||
| Tradegate | 1.014,89EUR | 30.06. | ||
| EUR-Fonds | 1.008,04EUR | 30.06. | ||
| USD-Fonds | 1.181,42USD | 30.06. | ||
| Quotrix | 1.000,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +3,14 | +2,04 | +12,69 | -21,06 | -19,12 |
| Volatilität [%] | 32,44 | 23,14 | 33,89 | 31,73 | 27,17 | 28,08 |
| Sharpe-Ratio | 4,250 | 1,510 | 0,2122 | 0,4639 | -0,2289 | -0,0815 |
| Hoch | 1.025,38 | 1.041,14 | 1.170,65 | 1.170,65 | 1.340,81 | 1.991,23 |
| Tief | 980,36 | 964,12 | 873,73 | 805,21 | 754,89 | 754,89 |
| Hist. Kurs | 984,00 | 978,37 | 988,94 | 895,51 | 1.278,25 | 1.247,64 |
| ∅-Preis | 1.004,36 | 1.005,55 | 1.025,40 | 978,43 | 985,76 | 1.175,48 |
| ∅-Volumen | 444,19 | 229,67 | 204,07 | 562,08 | ||
| Max. Verlust [%] | -1,338 | -4,577 | -23,82 | -23,82 | -43,20 | -61,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 83 | 97 | 758 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 120 | 142 | 1.086 | 1.592 |
Quotes
- Geld (08:39)989,69
- Brief (08:39)1.008,81
- Spread (in %)19,12 (1,93 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.009,11
- Tageshoch1.009,11
- Tagestief1.009,11
- Kurs (08:24)1.009,11
Kursdaten Vortag
- Vortag-Eröffnung1.011,93
- Vortag-Hoch1.011,93
- Vortag-Tief1.011,93
- Vortag-Schlusskurs1.011,93
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}