Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
162,94 EUR
+0,33 %
+0,53
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 163,10EUR | 14:35 | 40 | 6.524,00 |
| L&S | 163,09EUR | 15:12 | ||
| Quotrix | 164,75EUR | 07:27 | ||
| Stuttgart | 163,10EUR | 14:45 | ||
| Düsseldorf | 162,94EUR | 14:15 | ||
| Hamburg | 163,00EUR | 08:04 | ||
| München | 163,00EUR | 08:01 | ||
| EUR-Fonds | 164,12EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +8,19 | +0,96 | +11,97 | +14,32 | -15,67 |
| Volatilität [%] | 12,01 | 19,46 | 15,06 | 13,39 | 13,82 | 15,92 |
| Sharpe-Ratio | -12,65 | 4,843 | 0,0283 | 0,7354 | 0,2556 | -0,2687 |
| Hoch | 167,21 | 167,21 | 167,21 | 167,21 | 167,21 | 214,82 |
| Tief | 161,75 | 147,41 | 146,61 | 143,29 | 122,03 | 122,03 |
| Hist. Kurs | 166,35 | 150,61 | 161,39 | 145,53 | 142,52 | 193,22 |
| ∅-Preis | 164,41 | 158,33 | 158,47 | 157,68 | 151,52 | 159,13 |
| ∅-Volumen | 139,83 | 99,31 | ||||
| Max. Verlust [%] | -2,367 | -3,172 | -10,94 | -10,94 | -19,86 | -43,01 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 74 | 175 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 72 | 104 | 248 | 1.620 |
Quotes
- Geld (14:15)163,10
- Brief (14:15)165,94
- Spread (in %)2,840 (1,74 %)
- Geld Stk.307
- Brief Stk.302
Kursdaten
- Eröffnungskurs162,64
- Tageshoch162,94
- Tagestief162,30
- Kurs (14:15)162,94
Kursdaten Vortag
- Vortag-Eröffnung163,40
- Vortag-Hoch164,09
- Vortag-Tief161,99
- Vortag-Schlusskurs162,41
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}