Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
170,30 EUR
+0,83 %
+1,40
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,99EUR | 18:50 | ||
| Quotrix | 172,41EUR | 07:27 | ||
| Stuttgart | 171,29EUR | 18:30 | ||
| Frankfurt | 170,20EUR | 17:18 | ||
| Hamburg | 170,89EUR | 08:13 | ||
| München | 170,89EUR | 08:12 | ||
| Düsseldorf | 170,30EUR | 17:45 | ||
| EUR-Fonds | 171,07EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +3,77 | +9,66 | +9,56 | +20,25 | -12,27 |
| Volatilität [%] | 18,31 | 17,77 | 16,12 | 13,84 | 13,95 | 16,01 |
| Sharpe-Ratio | 3,988 | 2,007 | 1,037 | 0,5235 | 0,3487 | -0,2223 |
| Hoch | 171,43 | 171,43 | 171,43 | 171,43 | 171,43 | 214,82 |
| Tief | 165,34 | 162,65 | 146,61 | 146,61 | 122,03 | 122,03 |
| Hist. Kurs | 166,92 | 164,11 | 155,30 | 155,44 | 141,63 | 194,12 |
| ∅-Preis | 167,30 | 167,23 | 161,38 | 159,05 | 152,20 | 158,41 |
| ∅-Volumen | 1,68 Tsd. | 399,38 | 476,52 | 229,79 | 210,54 | 146,54 |
| Max. Verlust [%] | -0,9822 | -4,315 | -10,94 | -10,94 | -19,86 | -43,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 74 | 175 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 104 | 248 | 1.670 |
Quotes
- Geld (18:24)171,22
- Brief (18:24)173,50
- Spread (in %)2,280 (1,33 %)
- Geld Stk.293
- Brief Stk.289
Kursdaten
- Eröffnungskurs169,84
- Tageshoch171,43
- Tagestief169,84
- Kurs (17:45)170,30
Kursdaten Vortag
- Vortag-Eröffnung168,59
- Vortag-Hoch168,90
- Vortag-Tief168,59
- Vortag-Schlusskurs168,90
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}