Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
167,15 EUR
-1,13 %
-1,91
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,66EUR | 16:59 | ||
| Quotrix | 170,60EUR | 07:27 | ||
| Stuttgart | 167,53EUR | 15:30 | ||
| Düsseldorf | 167,15EUR | 16:15 | ||
| Frankfurt | 167,41EUR | 14:37 | ||
| Hamburg | 169,72EUR | 08:06 | ||
| München | 169,72EUR | 08:06 | ||
| EUR-Fonds | 170,57EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -2,36 | +5,98 | +7,05 | +18,02 | -20,13 |
| Volatilität [%] | 18,25 | 9,465 | 15,54 | 14,04 | 14,30 | 16,04 |
| Sharpe-Ratio | -4,866 | -1,694 | 0,8236 | 0,4918 | 0,3417 | -0,3161 |
| Hoch | 171,97 | 172,81 | 173,74 | 173,74 | 173,74 | 214,82 |
| Tief | 167,15 | 167,15 | 146,61 | 146,61 | 122,03 | 122,03 |
| Hist. Kurs | 171,42 | 171,19 | 157,72 | 156,14 | 141,63 | 209,27 |
| ∅-Preis | 169,71 | 170,65 | 165,83 | 162,21 | 154,45 | 156,81 |
| ∅-Volumen | 450,67 | 229,79 | 208,60 | 146,54 | ||
| Max. Verlust [%] | -1,807 | -2,184 | -6,254 | -10,94 | -19,86 | -43,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 48 | 175 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 72 | 248 | 1.759 |
Quotes
- Geld (16:44)167,17
- Brief (16:43)169,65
- Spread (in %)2,480 (1,48 %)
- Geld Stk.300
- Brief Stk.295
Kursdaten
- Eröffnungskurs169,04
- Tageshoch169,04
- Tagestief167,15
- Kurs (16:15)167,15
Kursdaten Vortag
- Vortag-Eröffnung169,86
- Vortag-Hoch170,23
- Vortag-Tief168,80
- Vortag-Schlusskurs169,06
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}