Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
165,97 EUR
+0,38 %
+0,63
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,93EUR | 14:37 | ||
| Quotrix | 166,71EUR | 07:27 | ||
| Stuttgart | 166,00EUR | 14:15 | ||
| Düsseldorf | 165,97EUR | 14:15 | ||
| Frankfurt | 165,95EUR | 13:08 | ||
| Hamburg | 166,36EUR | 08:02 | ||
| München | 166,36EUR | 08:01 | ||
| EUR-Fonds | 166,76EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +0,65 | +6,21 | +4,78 | +17,19 | -14,40 |
| Volatilität [%] | 33,63 | 16,18 | 15,99 | 13,86 | 13,93 | 15,99 |
| Sharpe-Ratio | -2,310 | 0,1398 | 0,6885 | 0,2343 | 0,2989 | -0,2485 |
| Hoch | 169,76 | 170,44 | 170,44 | 170,44 | 170,44 | 214,82 |
| Tief | 162,99 | 162,65 | 146,61 | 146,61 | 122,03 | 122,03 |
| Hist. Kurs | 167,46 | 164,91 | 156,26 | 158,39 | 141,63 | 193,89 |
| ∅-Preis | 165,94 | 166,79 | 161,17 | 158,97 | 152,16 | 158,45 |
| ∅-Volumen | 1,68 Tsd. | 2,53 Tsd. | 476,52 | 229,79 | 211,10 | 146,54 |
| Max. Verlust [%] | -2,670 | -4,315 | -10,94 | -10,94 | -19,86 | -43,01 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 74 | 175 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 48 | 104 | 248 | 1.668 |
Quotes
- Geld (14:15)166,00
- Brief (14:15)169,12
- Spread (in %)3,120 (1,88 %)
- Geld Stk.302
- Brief Stk.296
Kursdaten
- Eröffnungskurs165,60
- Tageshoch165,97
- Tagestief165,60
- Kurs (14:15)165,97
Kursdaten Vortag
- Vortag-Eröffnung166,04
- Vortag-Hoch166,92
- Vortag-Tief165,34
- Vortag-Schlusskurs165,34
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}