Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
163,95 EUR
+0,20 %
+0,32
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 163,90EUR | 10.07. | 10 | 1.639,00 |
EUR-Fonds | 165,13EUR | 10.07. | ||
Quotrix | 163,44EUR | 10.07. | ||
Berlin | 163,61EUR | 10.07. | ||
Hamburg | 163,44EUR | 10.07. | ||
München | 163,44EUR | 10.07. | ||
Düsseldorf | 163,95EUR | 10.07. | ||
Frankfurt | 163,87EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,91 | +0,32 | +6,12 | -0,81 | +3,93 | +12,76 |
Volatilität [%] | 4,200 | 12,83 | 20,92 | 19,00 | 16,24 | 17,12 |
Sharpe-Ratio | 18,18 | -0,3895 | 0,5182 | -0,0864 | 0,0273 | 0,1047 |
Hoch | 163,97 | 163,97 | 168,19 | 168,19 | 169,19 | 223,29 |
Tief | 158,87 | 156,18 | 128,30 | 128,30 | 126,58 | 126,58 |
Hist. Kurs | 160,88 | 163,42 | 154,50 | 165,28 | 157,75 | 145,40 |
∅-Preis | 161,76 | 160,52 | 157,68 | 158,64 | 153,07 | 165,84 |
∅-Volumen | 490,55 | 247,48 | 145,50 | 150,45 | ||
Max. Verlust [%] | -0,0373 | -3,580 | -20,59 | -20,59 | -24,67 | -42,74 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 98 | 150 | 698 | 939 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 141 | 217 | 1.059 | 1.402 |
Kursdaten
- Eröffnungskurs163,41
- Tageshoch163,97
- Tagestief163,28
- Kurs (10.07.2025)163,95
Kursdaten Vortag
- Vortag-Eröffnung162,12
- Vortag-Hoch163,63
- Vortag-Tief162,12
- Vortag-Schlusskurs163,63
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}