Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
164,48 EUR
-0,35 %
-0,57
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,18EUR | 18:17 | ||
| Quotrix | 166,35EUR | 07:27 | ||
| Stuttgart | 165,22EUR | 18:00 | ||
| Hamburg | 165,22EUR | 08:14 | ||
| München | 165,22EUR | 08:29 | ||
| Düsseldorf | 164,48EUR | 17:45 | ||
| Frankfurt | 165,22EUR | 17:57 | ||
| EUR-Fonds | 165,62EUR | 12.01. | ||
| Berlin | 160,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +4,26 | +1,03 | +7,18 | +8,84 | -11,64 |
| Volatilität [%] | 4,721 | 13,40 | 12,81 | 17,27 | 15,27 | 16,93 |
| Sharpe-Ratio | 5,398 | 5,247 | 0,1276 | 0,3937 | 0,1491 | -0,1776 |
| Hoch | 165,61 | 165,61 | 165,89 | 168,19 | 168,19 | 223,29 |
| Tief | 162,15 | 156,04 | 152,13 | 128,30 | 126,58 | 126,58 |
| Hist. Kurs | 164,39 | 157,76 | 162,80 | 153,46 | 151,12 | 186,14 |
| ∅-Preis | 164,96 | 160,86 | 160,53 | 159,15 | 155,26 | 166,08 |
| ∅-Volumen | 244,31 | 140,22 | 104,13 | |||
| Max. Verlust [%] | -0,2236 | -1,909 | -7,423 | -20,59 | -20,59 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 226 | 226 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 96 | 328 | 383 | 1.589 |
Quotes
- Geld (17:49)165,22
- Brief (17:49)167,28
- Spread (in %)2,060 (1,25 %)
- Geld Stk.303
- Brief Stk.299
Kursdaten
- Eröffnungskurs165,30
- Tageshoch165,30
- Tagestief164,27
- Kurs (17:45)164,48
Kursdaten Vortag
- Vortag-Eröffnung164,65
- Vortag-Hoch165,16
- Vortag-Tief164,16
- Vortag-Schlusskurs165,05
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}