Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
166,70 EUR
+1,40 %
+2,30
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 166,67EUR | 12:30 | ||
| Quotrix | 165,69EUR | 07:27 | ||
| Stuttgart | 166,45EUR | 11:30 | ||
| Düsseldorf | 166,70EUR | 12:16 | ||
| Frankfurt | 165,71EUR | 10:21 | ||
| Hamburg | 165,50EUR | 08:06 | ||
| EUR-Fonds | 166,45EUR | 03.02. | ||
| München | 165,04EUR | 03.02. | ||
| Berlin | 160,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +3,44 | +4,19 | +2,69 | +4,93 | -12,88 |
| Volatilität [%] | 3,800 | 11,00 | 12,63 | 17,17 | 15,19 | 16,91 |
| Sharpe-Ratio | -1,214 | 1,940 | 0,3336 | 0,0433 | 0,0237 | -0,2165 |
| Hoch | 166,71 | 167,28 | 167,28 | 168,19 | 168,19 | 223,29 |
| Tief | 161,29 | 159,21 | 152,13 | 128,30 | 126,58 | 126,58 |
| Hist. Kurs | 164,47 | 161,16 | 160,00 | 162,33 | 158,86 | 191,34 |
| ∅-Preis | 164,44 | 164,57 | 160,85 | 159,55 | 155,51 | 165,81 |
| ∅-Volumen | 244,31 | 140,03 | 104,13 | |||
| Max. Verlust [%] | -0,3460 | -2,955 | -7,423 | -20,59 | -20,59 | -42,74 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 242 | 242 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 72 | 350 | 383 | 1.611 |
Quotes
- Geld (12:16)166,76
- Brief (12:16)168,59
- Spread (in %)1,830 (1,10 %)
- Geld Stk.300
- Brief Stk.297
Kursdaten
- Eröffnungskurs164,55
- Tageshoch166,70
- Tagestief164,55
- Kurs (12:16)166,70
Kursdaten Vortag
- Vortag-Eröffnung166,44
- Vortag-Hoch166,67
- Vortag-Tief164,40
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}