Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
168,97 EUR
+0,88 %
+1,48
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,84EUR | 11:23 | ||
| Quotrix | 167,37EUR | 07:27 | ||
| Stuttgart | 169,02EUR | 10:30 | ||
| Hamburg | 167,24EUR | 08:12 | ||
| Düsseldorf | 168,97EUR | 10:15 | ||
| Frankfurt | 169,04EUR | 10:13 | ||
| EUR-Fonds | 168,08EUR | 12.10. | ||
| München | 166,84EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +0,42 | +4,23 | +7,24 | +31,01 | -15,19 |
| Volatilität [%] | 14,41 | 14,54 | 13,70 | 14,23 | 14,10 | 15,97 |
| Sharpe-Ratio | -4,565 | -0,4498 | 0,3856 | 0,3587 | 0,5439 | -0,2672 |
| Hoch | 170,48 | 172,95 | 173,74 | 173,74 | 173,74 | 214,82 |
| Tief | 164,94 | 163,44 | 158,88 | 146,61 | 122,03 | 122,03 |
| Hist. Kurs | 169,22 | 168,27 | 162,12 | 157,57 | 128,98 | 199,22 |
| ∅-Preis | 167,46 | 168,45 | 168,22 | 163,26 | 155,61 | 156,20 |
| ∅-Volumen | 134,68 | 30,61 | 452,38 | 232,45 | 210,04 | 147,09 |
| Max. Verlust [%] | -2,021 | -4,006 | -4,702 | -10,94 | -19,86 | -43,01 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 71 | 175 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 101 | 101 | 248 | 1.792 |
Quotes
- Geld (10:52)169,03
- Brief (11:05)169,34
- Spread (in %)0,3100 (0,18 %)
- Geld Stk.296
- Brief Stk.296
Kursdaten
- Eröffnungskurs167,69
- Tageshoch168,97
- Tagestief167,69
- Kurs (10:15)168,97
Kursdaten Vortag
- Vortag-Eröffnung166,84
- Vortag-Hoch168,12
- Vortag-Tief166,84
- Vortag-Schlusskurs167,49
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}