Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
170,76 EUR
-0,41 %
-0,71
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 168,95EUR | 14:58 | 30 | 5.068,50 |
| L&S | 170,23EUR | 18:33 | ||
| Stuttgart | 170,72EUR | 17:30 | ||
| Düsseldorf | 170,76EUR | 17:45 | ||
| Frankfurt | 169,49EUR | 18:12 | ||
| Hamburg | 169,59EUR | 08:19 | ||
| München | 169,59EUR | 08:11 | ||
| EUR-Fonds | 169,59EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +0,36 | +5,90 | +10,63 | +20,57 | -19,12 |
| Volatilität [%] | 7,344 | 6,274 | 15,46 | 13,89 | 14,25 | 16,02 |
| Sharpe-Ratio | 0,9377 | 1,075 | 0,7237 | 0,6785 | 0,3749 | -0,3099 |
| Hoch | 172,81 | 172,81 | 173,74 | 173,74 | 173,74 | 214,82 |
| Tief | 167,74 | 167,74 | 146,61 | 146,61 | 122,03 | 122,03 |
| Hist. Kurs | 171,18 | 170,14 | 161,25 | 154,35 | 141,63 | 211,13 |
| ∅-Preis | 170,87 | 170,88 | 165,51 | 161,99 | 154,31 | 156,99 |
| ∅-Volumen | 450,67 | 229,79 | 208,60 | 146,42 | ||
| Max. Verlust [%] | -0,6385 | -1,575 | -8,149 | -10,94 | -19,86 | -43,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 44 | 47 | 175 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 62 | 72 | 248 | 1.753 |
Quotes
- Geld (18:17)170,76
- Brief (18:16)171,67
- Spread (in %)0,9100 (0,53 %)
- Geld Stk.293
- Brief Stk.292
Kursdaten
- Eröffnungskurs171,81
- Tageshoch171,82
- Tagestief170,69
- Kurs (17:45)170,76
Kursdaten Vortag
- Vortag-Eröffnung170,69
- Vortag-Hoch171,47
- Vortag-Tief170,36
- Vortag-Schlusskurs171,47
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}