Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
156,09 EUR
+0,32 %
+0,50
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 159,86EUR | 18.03. | ||
| L&S | 154,88EUR | 18.03. | ||
| Quotrix | 158,27EUR | 18.03. | ||
| Stuttgart | 155,14EUR | 18.03. | ||
| Frankfurt | 156,63EUR | 18.03. | ||
| Hamburg | 156,09EUR | 18.03. | ||
| München | 156,09EUR | 18.03. | ||
| Düsseldorf | 155,27EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -4,77 | -0,76 | +1,09 | +14,37 | -15,02 |
| Volatilität [%] | 10,02 | 17,07 | 12,00 | 16,62 | 13,85 | 15,68 |
| Sharpe-Ratio | -9,851 | -3,820 | -0,2351 | 0,0287 | 0,2458 | -0,2531 |
| Hoch | 159,70 | 167,30 | 167,30 | 167,30 | 167,30 | 214,69 |
| Tief | 155,01 | 153,73 | 150,40 | 128,21 | 122,25 | 122,25 |
| Hist. Kurs | 158,53 | 163,90 | 157,28 | 154,41 | 136,48 | 183,67 |
| ∅-Preis | 156,55 | 161,16 | 158,57 | 156,65 | 150,87 | 159,27 |
| ∅-Volumen | 45,02 | 50,93 | 64,04 | 42,58 | ||
| Max. Verlust [%] | -1,855 | -6,832 | -7,059 | -15,82 | -19,38 | -42,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 99 | 327 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 79 | 139 | 469 | 1.583 |
Quotes
- Geld (18.03.)157,18
- Brief (18.03.)159,54
- Spread (in %)2,360 (1,50 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs156,09
- Tageshoch156,09
- Tagestief156,09
- Kurs (18.03.2026)156,09
Kursdaten Vortag
- Vortag-Eröffnung155,59
- Vortag-Hoch155,59
- Vortag-Tief155,59
- Vortag-Schlusskurs155,59
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}