Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
168,99 EUR
+1,13 %
+1,88
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 168,99EUR | 28.10. | 12 | 2.027,84 |
| EUR-Fonds | 168,73EUR | 28.10. | ||
| L&S | 166,52EUR | 28.10. | ||
| Quotrix | 168,86EUR | 28.10. | ||
| Stuttgart | 177,12EUR | 28.10. | ||
| Hamburg | 166,72EUR | 28.10. | ||
| München | 166,72EUR | 28.10. | ||
| Düsseldorf | 166,74EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -0,54 | +4,42 | +4,65 | +38,48 | -18,51 |
| Volatilität [%] | 20,25 | 11,04 | 12,13 | 13,64 | 14,74 | 16,97 |
| Sharpe-Ratio | 0,9149 | -2,115 | 0,3819 | 0,1593 | 0,6407 | -0,2950 |
| Hoch | 169,17 | 170,97 | 173,74 | 173,74 | 173,74 | 217,00 |
| Tief | 162,80 | 162,80 | 159,51 | 144,97 | 122,03 | 122,03 |
| Hist. Kurs | 166,30 | 169,90 | 161,83 | 161,48 | 122,03 | 207,38 |
| ∅-Preis | 165,00 | 166,87 | 168,41 | 163,63 | 156,36 | 156,03 |
| ∅-Volumen | 110,87 | 188,27 | 358,29 | 345,49 | ||
| Max. Verlust [%] | -2,007 | -4,081 | -6,201 | -10,81 | -18,47 | -43,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 82 | 82 | 349 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 116 | 116 | 499 | 1.807 |
Quotes
- Geld (28.10.)168,93
- Brief (28.10.)171,46
- Spread (in %)2,533 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs166,03
- Tageshoch169,17
- Tagestief166,03
- Kurs (28.10.2026)168,99
- Umsatz EUR2.027,84
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung164,11
- Vortag-Hoch167,17
- Vortag-Tief164,11
- Vortag-Schlusskurs167,11
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}