Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
161,05 EUR
+0,05 %
+0,08
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 161,13EUR | 11:30 | 10 | 1.611,30 |
| Quotrix | 160,35EUR | 07:27 | ||
| Berlin | 161,28EUR | 08:12 | ||
| Düsseldorf | 161,13EUR | 11:15 | ||
| Frankfurt | 161,05EUR | 11:01 | ||
| Hamburg | 161,76EUR | 08:03 | ||
| München | 161,76EUR | 08:02 | ||
| EUR-Fonds | 162,33EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,45 | +3,58 | -1,83 | +2,03 | +11,74 |
| Volatilität [%] | 15,94 | 13,52 | 24,21 | 19,94 | 16,90 | 16,96 |
| Sharpe-Ratio | 0,1604 | -1,539 | 0,3136 | -0,1013 | 0,0045 | 0,0987 |
| Hoch | 161,63 | 164,06 | 168,36 | 168,42 | 169,26 | 223,41 |
| Tief | 158,87 | 155,85 | 126,33 | 126,33 | 126,33 | 126,33 |
| Hist. Kurs | 160,67 | 163,42 | 155,49 | 164,06 | 157,84 | 144,13 |
| ∅-Preis | 160,11 | 160,17 | 157,53 | 158,65 | 153,14 | 166,24 |
| ∅-Volumen | 697,24 | 574,11 | 358,36 | 500,54 | ||
| Max. Verlust [%] | -1,003 | -4,281 | -20,62 | -20,99 | -25,06 | -43,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 246 | 696 | 888 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 140 | 356 | 1.057 | 1.333 |
Quotes
- Geld (11:36)161,02
- Brief (11:36)163,44
- Spread (in %)2,415 (1,50 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs161,33
- Tageshoch161,33
- Tagestief161,03
- Kurs (11:01)161,05
Kursdaten Vortag
- Vortag-Eröffnung160,06
- Vortag-Hoch161,09
- Vortag-Tief160,06
- Vortag-Schlusskurs160,97
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}