Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
157,62 EUR
-0,65 %
-1,03
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,04EUR | 10:40 | ||
| Quotrix | 156,56EUR | 07:27 | ||
| Stuttgart | 153,90EUR | 09:15 | ||
| Düsseldorf | 154,33EUR | 10:15 | ||
| Hamburg | 155,18EUR | 08:25 | ||
| München | 155,18EUR | 08:18 | ||
| EUR-Fonds | 159,07EUR | 06.03. | ||
| Frankfurt | 157,62EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -3,15 | +0,95 | +0,69 | +10,96 | -13,06 |
| Volatilität [%] | 23,90 | 15,46 | 12,47 | 18,93 | 15,40 | 16,69 |
| Sharpe-Ratio | -12,46 | -2,792 | 0,0609 | 0,0264 | 0,1842 | -0,2066 |
| Hoch | 165,73 | 166,83 | 166,83 | 166,83 | 166,83 | 214,93 |
| Tief | 156,48 | 156,48 | 149,13 | 123,60 | 121,97 | 121,97 |
| Hist. Kurs | 165,27 | 162,74 | 156,13 | 156,55 | 142,06 | 181,30 |
| ∅-Preis | 160,63 | 162,91 | 158,39 | 156,32 | 151,05 | 160,01 |
| ∅-Volumen | 1,15 Tsd. | 823,76 | 210,03 | 210,73 | 367,84 | 492,78 |
| Max. Verlust [%] | -4,608 | -5,207 | -7,632 | -17,00 | -19,65 | -43,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 75 | 325 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 72 | 105 | 465 | 1.575 |
Quotes
- Geld (10:17)153,97
- Brief (09:40)155,16
- Spread (in %)1,193 (0,77 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs159,80
- Tageshoch159,80
- Tagestief156,77
- Kurs (06.03.2026)157,62
Kursdaten Vortag
- Vortag-Eröffnung160,02
- Vortag-Hoch161,79
- Vortag-Tief158,65
- Vortag-Schlusskurs158,65
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}