Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
163,02 EUR
+0,17 %
+0,27
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 162,26EUR | 09:20 | ||
| Quotrix | 163,70EUR | 07:27 | ||
| Stuttgart | 162,05EUR | 08:45 | ||
| Düsseldorf | 162,03EUR | 08:28 | ||
| München | 162,77EUR | 08:01 | ||
| Hamburg | 162,77EUR | 08:04 | ||
| Frankfurt | 163,02EUR | 24.04. | 41 | 6.683,82 |
| EUR-Fonds | 163,45EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +9,52 | +0,75 | +11,10 | +14,51 | -15,97 |
| Volatilität [%] | 15,79 | 17,69 | 15,15 | 13,41 | 14,78 | 17,12 |
| Sharpe-Ratio | -7,501 | 7,102 | 0,0459 | 0,7016 | 0,2596 | -0,2389 |
| Hoch | 166,53 | 167,21 | 167,21 | 167,21 | 167,21 | 217,00 |
| Tief | 161,70 | 147,41 | 144,97 | 144,97 | 122,03 | 122,03 |
| Hist. Kurs | 166,09 | 148,86 | 161,80 | 146,73 | 142,36 | 194,00 |
| ∅-Preis | 163,86 | 159,74 | 158,57 | 157,80 | 151,83 | 159,27 |
| ∅-Volumen | 1,34 Tsd. | 437,67 | 270,07 | 243,59 | 358,17 | 479,72 |
| Max. Verlust [%] | -2,215 | -2,871 | -10,81 | -10,81 | -18,47 | -43,04 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 75 | 349 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 72 | 105 | 499 | 1.621 |
Quotes
- Geld (08:59)162,05
- Brief (08:59)165,36
- Spread (in %)3,310 (2,04 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs162,64
- Tageshoch163,10
- Tagestief162,30
- Kurs (24.04.2026)163,02
- Umsatz EUR6.683,82
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung163,67
- Vortag-Hoch164,12
- Vortag-Tief162,75
- Vortag-Schlusskurs162,75
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}