Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
156,63 EUR
+0,18 %
+0,29
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 159,86EUR | 18.03. | ||
| L&S | 154,88EUR | 18.03. | ||
| Quotrix | 158,27EUR | 18.03. | ||
| Stuttgart | 155,14EUR | 18.03. | ||
| Frankfurt | 156,63EUR | 18.03. | ||
| Hamburg | 156,09EUR | 18.03. | ||
| München | 156,09EUR | 18.03. | ||
| Düsseldorf | 155,27EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -4,19 | -0,05 | +1,69 | +15,84 | -14,42 |
| Volatilität [%] | 8,074 | 14,45 | 12,34 | 18,52 | 15,24 | 16,69 |
| Sharpe-Ratio | -9,461 | -4,316 | -0,1619 | 0,0577 | 0,2751 | -0,2301 |
| Hoch | 158,00 | 166,83 | 166,83 | 166,83 | 166,83 | 214,93 |
| Tief | 154,20 | 152,12 | 149,13 | 123,60 | 121,97 | 121,97 |
| Hist. Kurs | 157,99 | 163,49 | 156,71 | 154,03 | 135,21 | 183,02 |
| ∅-Preis | 156,49 | 161,10 | 158,41 | 156,45 | 151,21 | 159,86 |
| ∅-Volumen | 574,23 | 210,03 | 210,73 | 367,33 | 488,68 | |
| Max. Verlust [%] | -1,464 | -6,393 | -7,632 | -15,94 | -19,65 | -43,02 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 75 | 325 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 72 | 105 | 465 | 1.586 |
Quotes
- Geld (18.03.)155,21
- Brief (18.03.)157,53
- Spread (in %)2,327 (1,50 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs156,80
- Tageshoch157,12
- Tagestief155,59
- Kurs (18.03.2026)156,63
Kursdaten Vortag
- Vortag-Eröffnung154,87
- Vortag-Hoch156,75
- Vortag-Tief154,87
- Vortag-Schlusskurs156,35
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}