Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
165,19 EUR
-0,12 %
-0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 165,91EUR | 09.01. | 22 | 3.650,02 |
| EUR-Fonds | 165,46EUR | 09.01. | ||
| L&S | 161,78EUR | 09.01. | ||
| Quotrix | 165,58EUR | 09.01. | ||
| Stuttgart | 165,02EUR | 09.01. | ||
| Frankfurt | 165,19EUR | 09.01. | ||
| Hamburg | 164,73EUR | 09.01. | ||
| Düsseldorf | 165,02EUR | 09.01. | ||
| Berlin | 160,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +3,73 | +0,79 | +6,98 | +10,27 | -11,77 |
| Volatilität [%] | 14,24 | 9,775 | 11,23 | 18,79 | 15,44 | 16,69 |
| Sharpe-Ratio | 9,985 | 5,272 | 0,0079 | 0,3413 | 0,1679 | -0,1893 |
| Hoch | 165,96 | 165,96 | 166,04 | 168,36 | 168,42 | 223,41 |
| Tief | 160,43 | 157,32 | 152,43 | 126,33 | 126,33 | 126,33 |
| Hist. Kurs | 160,43 | 159,25 | 163,90 | 154,42 | 149,80 | 187,23 |
| ∅-Preis | 163,85 | 160,57 | 160,52 | 159,09 | 155,34 | 166,56 |
| ∅-Volumen | 282,67 | 49,05 | 366,93 | 350,93 | 486,64 | |
| Max. Verlust [%] | -0,2652 | -1,475 | -7,632 | -20,62 | -20,99 | -43,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 75 | 226 | 375 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 105 | 326 | 542 | 1.519 |
Quotes
- Geld (09.01.)165,10
- Brief (09.01.)167,58
- Spread (in %)2,476 (1,50 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs165,19
- Tageshoch165,89
- Tagestief165,07
- Kurs (09.01.2026)165,19
Kursdaten Vortag
- Vortag-Eröffnung163,90
- Vortag-Hoch165,39
- Vortag-Tief163,42
- Vortag-Schlusskurs165,39
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}