Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
166,66 EUR
+0,62 %
+1,03
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 167,68EUR | 09.10. | ||
| L&S | 165,98EUR | 09.10. | ||
| Quotrix | 167,23EUR | 09.10. | ||
| Stuttgart | 166,80EUR | 09.10. | ||
| Hamburg | 165,43EUR | 09.10. | ||
| München | 165,43EUR | 09.10. | ||
| Frankfurt | 166,66EUR | 09.10. | ||
| Düsseldorf | 166,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -0,86 | +4,08 | +5,11 | +29,23 | -14,25 |
| Volatilität [%] | 9,032 | 13,30 | 12,32 | 13,66 | 14,76 | 16,98 |
| Sharpe-Ratio | -10,41 | -1,329 | 0,4488 | 0,2477 | 0,5015 | -0,2239 |
| Hoch | 170,32 | 171,50 | 173,74 | 173,74 | 173,74 | 217,00 |
| Tief | 164,67 | 162,47 | 158,90 | 144,97 | 122,03 | 122,03 |
| Hist. Kurs | 168,25 | 168,10 | 160,13 | 158,57 | 128,97 | 194,35 |
| ∅-Preis | 167,76 | 168,10 | 168,14 | 163,24 | 155,66 | 156,44 |
| ∅-Volumen | 174,84 | 188,27 | 357,82 | 364,18 | ||
| Max. Verlust [%] | -1,763 | -3,047 | -5,378 | -10,81 | -18,47 | -43,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 69 | 69 | 349 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 97 | 97 | 499 | 1.788 |
Quotes
- Geld (09.10.)166,86
- Brief (09.10.)169,36
- Spread (in %)2,502 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs166,44
- Tageshoch166,77
- Tagestief166,33
- Kurs (09.10.2026)166,66
Kursdaten Vortag
- Vortag-Eröffnung165,63
- Vortag-Hoch166,64
- Vortag-Tief164,92
- Vortag-Schlusskurs165,63
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}