Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
162,19 EUR
+0,88 %
+1,41
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 162,72EUR | 30.04. | ||
| L&S | 161,82EUR | 30.04. | ||
| Quotrix | 161,52EUR | 30.04. | ||
| Stuttgart | 162,37EUR | 30.04. | ||
| Frankfurt | 162,19EUR | 30.04. | ||
| Hamburg | 160,98EUR | 30.04. | ||
| München | 160,98EUR | 30.04. | ||
| Düsseldorf | 162,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +4,67 | +1,15 | +5,93 | +13,93 | -15,28 |
| Volatilität [%] | 14,50 | 17,42 | 15,29 | 13,19 | 14,77 | 17,12 |
| Sharpe-Ratio | -1,887 | 3,677 | 0,1117 | 0,3572 | 0,2481 | -0,2279 |
| Hoch | 163,10 | 167,21 | 167,21 | 167,21 | 167,21 | 217,00 |
| Tief | 159,51 | 152,16 | 144,97 | 144,97 | 122,03 | 122,03 |
| Hist. Kurs | 163,02 | 154,95 | 160,35 | 153,11 | 142,36 | 191,44 |
| ∅-Preis | 161,97 | 161,90 | 158,59 | 158,02 | 151,89 | 159,19 |
| ∅-Volumen | 1,34 Tsd. | 437,67 | 270,07 | 243,59 | 356,20 | 479,33 |
| Max. Verlust [%] | -1,619 | -4,085 | -10,81 | -10,81 | -18,47 | -43,04 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 75 | 349 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 105 | 499 | 1.627 |
Quotes
- Geld (30.04.)162,24
- Brief (30.04.)165,56
- Spread (in %)3,315 (2,04 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs159,86
- Tageshoch162,19
- Tagestief159,86
- Kurs (30.04.2026)162,19
Kursdaten Vortag
- Vortag-Eröffnung161,66
- Vortag-Hoch161,66
- Vortag-Tief160,78
- Vortag-Schlusskurs160,78
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}