Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
169,37 EUR
-0,01 %
-0,02
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 168,95EUR | 04.09. | 30 | 5.068,50 |
| EUR-Fonds | 170,41EUR | 04.09. | ||
| L&S | 169,32EUR | 04.09. | ||
| Stuttgart | 170,82EUR | 04.09. | ||
| Düsseldorf | 170,88EUR | 04.09. | ||
| Hamburg | 169,59EUR | 04.09. | ||
| München | 169,59EUR | 04.09. | ||
| Frankfurt | 169,37EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -0,75 | +6,76 | +9,46 | +18,97 | -19,69 |
| Volatilität [%] | 12,62 | 8,118 | 14,72 | 13,43 | 14,97 | 17,09 |
| Sharpe-Ratio | -6,297 | -1,417 | 0,7946 | 0,5822 | 0,3232 | -0,2947 |
| Hoch | 172,80 | 172,80 | 173,74 | 173,74 | 173,74 | 217,00 |
| Tief | 167,71 | 167,71 | 144,97 | 144,97 | 122,03 | 122,03 |
| Hist. Kurs | 171,83 | 170,65 | 158,65 | 154,73 | 142,36 | 210,90 |
| ∅-Preis | 169,80 | 170,66 | 165,68 | 162,15 | 154,58 | 157,18 |
| ∅-Volumen | 176,19 | 192,78 | 357,82 | 397,74 | ||
| Max. Verlust [%] | -2,036 | -2,179 | -6,472 | -10,81 | -18,47 | -43,04 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 45 | 47 | 349 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 63 | 72 | 499 | 1.754 |
Quotes
- Geld (04.09.)169,07
- Brief (04.09.)171,60
- Spread (in %)2,536 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs169,18
- Tageshoch169,49
- Tagestief168,93
- Kurs (04.09.2026)169,37
Kursdaten Vortag
- Vortag-Eröffnung167,99
- Vortag-Hoch169,39
- Vortag-Tief167,99
- Vortag-Schlusskurs169,39
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}