Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
166,12 EUR
-0,54 %
-0,91
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 169,97EUR | 09.06. | ||
| L&S | 165,22EUR | 09.06. | ||
| Quotrix | 168,78EUR | 09.06. | ||
| Stuttgart | 166,98EUR | 09.06. | ||
| Frankfurt | 166,12EUR | 09.06. | ||
| Hamburg | 167,43EUR | 09.06. | ||
| München | 167,43EUR | 09.06. | ||
| Düsseldorf | 166,91EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -0,11 | +7,16 | +3,71 | +16,69 | -13,85 |
| Volatilität [%] | 15,79 | 12,80 | 15,63 | 13,64 | 14,76 | 17,11 |
| Sharpe-Ratio | -3,105 | 0,2544 | 0,9325 | 0,2234 | 0,3007 | -0,2036 |
| Hoch | 169,37 | 170,44 | 170,44 | 170,44 | 170,44 | 217,00 |
| Tief | 165,77 | 162,66 | 144,97 | 144,97 | 122,03 | 122,03 |
| Hist. Kurs | 168,20 | 166,30 | 155,02 | 160,18 | 142,36 | 192,82 |
| ∅-Preis | 167,84 | 167,25 | 161,10 | 159,02 | 152,41 | 158,68 |
| ∅-Volumen | 272,29 | 135,81 | 343,87 | 429,11 | ||
| Max. Verlust [%] | -1,537 | -2,084 | -10,81 | -10,81 | -18,47 | -43,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 75 | 349 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 48 | 105 | 499 | 1.666 |
Quotes
- Geld (09.06.)166,94
- Brief (09.06.)169,83
- Spread (in %)2,885 (1,73 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs167,24
- Tageshoch168,04
- Tagestief165,89
- Kurs (09.06.2026)166,12
Kursdaten Vortag
- Vortag-Eröffnung166,57
- Vortag-Hoch167,74
- Vortag-Tief166,57
- Vortag-Schlusskurs167,03
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}