Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
164,28 EUR
-0,55 %
-0,91
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 164,18EUR | 07:33 | 4 | 656,72 |
| L&S | 164,68EUR | 14:11 | ||
| Stuttgart | 164,40EUR | 13:30 | ||
| Düsseldorf | 164,22EUR | 13:16 | ||
| Frankfurt | 164,28EUR | 12:19 | ||
| Hamburg | 165,17EUR | 08:14 | ||
| München | 165,17EUR | 08:10 | ||
| EUR-Fonds | 165,46EUR | 09.01. | ||
| Berlin | 160,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +3,66 | +1,02 | +6,39 | +9,82 | -11,37 |
| Volatilität [%] | 8,880 | 9,524 | 11,22 | 18,79 | 15,46 | 16,70 |
| Sharpe-Ratio | 6,443 | 6,998 | 0,1487 | 0,3413 | 0,1716 | -0,1770 |
| Hoch | 165,96 | 165,96 | 166,04 | 168,36 | 168,42 | 223,41 |
| Tief | 160,83 | 157,32 | 152,43 | 126,33 | 126,33 | 126,33 |
| Hist. Kurs | 163,56 | 158,47 | 162,63 | 154,42 | 149,59 | 185,36 |
| ∅-Preis | 164,53 | 160,71 | 160,50 | 159,09 | 155,35 | 166,53 |
| ∅-Volumen | 318,01 | 49,44 | 366,93 | 351,91 | 487,43 | |
| Max. Verlust [%] | -0,2652 | -0,9381 | -7,632 | -20,62 | -20,99 | -43,02 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 226 | 375 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 92 | 326 | 542 | 1.519 |
Quotes
- Geld (13:36)164,47
- Brief (13:36)166,94
- Spread (in %)2,467 (1,50 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs164,03
- Tageshoch164,28
- Tagestief164,03
- Kurs (12:19)164,28
Kursdaten Vortag
- Vortag-Eröffnung165,19
- Vortag-Hoch165,89
- Vortag-Tief165,07
- Vortag-Schlusskurs165,19
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}