Deka-EuropaPotential CF Aktienfonds - Rücknahmekurs - DE0009786277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	159,54EUR	28.11.
Quotrix	158,57EUR	28.11.
Stuttgart	158,93EUR	28.11.
Berlin	158,55EUR	28.11.
Hamburg	158,84EUR	28.11.
München	158,84EUR	28.11.
Düsseldorf	158,99EUR	28.11.
Frankfurt	159,21EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	-2,82	-1,58	+2,46	+9,23	-4,54
Volatilität [%]	11,33	15,41	11,76	18,91	15,63	16,70
Sharpe-Ratio	11,66	-2,282	-0,3940	0,1093	0,1435	-0,0940
Hoch	159,21	165,14	166,04	168,36	168,42	223,41
Tief	152,43	152,43	152,43	126,33	126,33	126,33
Hist. Kurs	154,78	163,83	161,76	155,38	145,75	166,78
∅-Preis	156,97	158,92	160,69	158,76	154,75	166,84
∅-Volumen			27,25	425,52	345,43	497,15
Max. Verlust [%]	-0,1951	-7,028	-7,632	-20,62	-20,99	-43,02
Max. Verlustperiode (Handelstage)	1	21	75	201	350	992
Max. Verlustperiode (Kalendertage)	3	29	105	284	500	1.477

Quotes

Geld (28.11.)158,98
Brief (28.11.)161,36
Spread (in %)2,384 (1,50 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs158,44
Tageshoch159,21
Tagestief158,07
Kurs (28.11.2025)159,21

Kursdaten Vortag

Vortag-Eröffnung158,43
Vortag-Hoch158,72
Vortag-Tief157,97
Vortag-Schlusskurs158,54

Stammdaten

WertpapiertypAktienfonds
ISINDE0009786277
WKN978627
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.01.2013

Ausschüttungen

28.02.20252,790 EUR
23.02.20242,600 EUR
22.02.20190,4300 EUR
10.08.20180,8200 EUR
15.12.20171,330 EUR
24.02.20172,840 EUR
19.02.20161,880 EUR
20.02.20150,5900 EUR
02.01.20140,1700 EUR
02.01.20130 EUR
02.01.20120 EUR
18.02.20110 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}