Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
159,88 EUR
+0,38 %
+0,61
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 160,91EUR | 23.12. | ||
| Quotrix | 160,97EUR | 23.12. | ||
| Stuttgart | 159,75EUR | 23.12. | ||
| Berlin | 159,35EUR | 23.12. | ||
| Frankfurt | 159,88EUR | 23.12. | ||
| Hamburg | 159,20EUR | 23.12. | ||
| München | 159,20EUR | 23.12. | ||
| Düsseldorf | 159,76EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +0,92 | -1,19 | +2,97 | +13,19 | -10,01 |
| Volatilität [%] | 0,1435 | 7,187 | 11,18 | 18,71 | 15,45 | 16,68 |
| Sharpe-Ratio | 509,10 | 1,276 | -0,3583 | 0,1355 | 0,2243 | -0,1662 |
| Hoch | 160,06 | 160,33 | 166,04 | 168,36 | 168,42 | 223,41 |
| Tief | 157,66 | 157,26 | 152,43 | 126,33 | 126,33 | 126,33 |
| Hist. Kurs | 158,72 | 158,43 | 161,81 | 155,27 | 141,25 | 177,66 |
| ∅-Preis | 159,20 | 158,59 | 160,41 | 158,87 | 155,10 | 166,68 |
| ∅-Volumen | 371,86 | 267,80 | 48,66 | 371,86 | 349,96 | 492,54 |
| Max. Verlust [%] | -1,475 | -7,632 | -20,62 | -20,99 | -43,02 | |
| Max. Verlustperiode (Handelstage) | 8 | 75 | 218 | 367 | 1.009 | |
| Max. Verlustperiode (Kalendertage) | 12 | 105 | 309 | 525 | 1.502 |
Quotes
- Geld (23.12.)159,67
- Brief (23.12.)162,07
- Spread (in %)2,395 (1,50 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs159,58
- Tageshoch159,90
- Tagestief159,11
- Kurs (23.12.2025)159,88
Kursdaten Vortag
- Vortag-Eröffnung158,86
- Vortag-Hoch159,37
- Vortag-Tief158,38
- Vortag-Schlusskurs159,27
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}