Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
163,71 EUR
-1,24 %
-2,05
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 166,14EUR | 15.05. | ||
| L&S | 163,19EUR | 15.05. | ||
| Quotrix | 167,00EUR | 15.05. | ||
| Stuttgart | 163,85EUR | 15.05. | ||
| Frankfurt | 163,71EUR | 15.05. | ||
| Hamburg | 166,83EUR | 15.05. | ||
| München | 166,83EUR | 15.05. | ||
| Düsseldorf | 163,85EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +0,10 | +5,71 | +3,63 | +14,99 | -11,75 |
| Volatilität [%] | 5,467 | 15,77 | 15,25 | 13,36 | 14,78 | 17,09 |
| Sharpe-Ratio | -2,693 | 1,116 | 0,8876 | 0,2858 | 0,2954 | -0,1646 |
| Hoch | 166,64 | 168,25 | 168,25 | 168,25 | 168,25 | 217,00 |
| Tief | 163,46 | 159,51 | 144,97 | 144,97 | 122,03 | 122,03 |
| Hist. Kurs | 166,30 | 163,54 | 154,86 | 157,97 | 142,36 | 185,50 |
| ∅-Preis | 165,75 | 164,25 | 159,17 | 158,41 | 152,05 | 158,99 |
| ∅-Volumen | 318,22 | 272,29 | 164,80 | 351,83 | 445,93 | |
| Max. Verlust [%] | -0,6963 | -4,085 | -10,81 | -10,81 | -18,47 | -43,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 75 | 349 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 48 | 105 | 499 | 1.641 |
Quotes
- Geld (15.05.)163,71
- Brief (15.05.)166,39
- Spread (in %)2,680 (1,64 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs164,41
- Tageshoch165,30
- Tagestief163,46
- Kurs (15.05.2026)163,71
Kursdaten Vortag
- Vortag-Eröffnung165,59
- Vortag-Hoch166,40
- Vortag-Tief165,59
- Vortag-Schlusskurs165,76
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}