Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
169,64 EUR
+0,42 %
+0,72
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,13EUR | 15:39 | ||
| Quotrix | 173,07EUR | 07:27 | ||
| Stuttgart | 171,73EUR | 14:02 | ||
| Hamburg | 169,64EUR | 08:08 | ||
| München | 169,64EUR | 08:07 | ||
| Düsseldorf | 171,94EUR | 15:15 | ||
| Frankfurt | 171,13EUR | 15:06 | ||
| EUR-Fonds | 170,49EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -0,51 | +11,03 | +8,27 | +18,57 | -16,31 |
| Volatilität [%] | 6,544 | 11,91 | 14,39 | 13,87 | 16,31 | 16,86 |
| Sharpe-Ratio | 31,03 | -0,6279 | 1,359 | 0,4971 | 0,3076 | -0,2442 |
| Hoch | 169,65 | 172,43 | 174,35 | 174,35 | 174,35 | 213,92 |
| Tief | 164,17 | 164,17 | 148,07 | 148,07 | 122,40 | 122,40 |
| Hist. Kurs | 164,17 | 170,51 | 152,78 | 156,68 | 143,07 | 202,70 |
| ∅-Preis | 167,41 | 169,53 | 166,95 | 162,79 | 155,32 | 156,50 |
| ∅-Volumen | 22,38 | 11,41 | 78,77 | 57,64 | ||
| Max. Verlust [%] | -4,790 | -5,603 | -11,00 | -19,85 | -42,78 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 56 | 327 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 24 | 80 | 80 | 469 | 1.782 |
Quotes
- Geld (08:08)169,64
- Brief (08:08)172,18
- Spread (in %)2,544 (1,50 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs169,64
- Tageshoch169,64
- Tagestief169,64
- Kurs (08:08)169,64
Kursdaten Vortag
- Vortag-Eröffnung168,92
- Vortag-Hoch168,92
- Vortag-Tief168,92
- Vortag-Schlusskurs168,92
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}