Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
161,99 EUR
-0,45 %
-0,73
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 161,66EUR | 08:20 | 31 | 5.011,46 |
| L&S | 161,42EUR | 12:14 | ||
| Stuttgart | 161,54EUR | 11:45 | ||
| Frankfurt | 161,58EUR | 10:15 | ||
| Düsseldorf | 161,54EUR | 11:16 | ||
| Hamburg | 161,99EUR | 08:06 | ||
| München | 161,99EUR | 08:04 | ||
| EUR-Fonds | 163,75EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +6,68 | +0,47 | +10,01 | +13,22 | -15,78 |
| Volatilität [%] | 6,279 | 17,78 | 15,36 | 13,15 | 15,62 | 16,88 |
| Sharpe-Ratio | -15,71 | 4,544 | 0,0123 | 0,6399 | 0,2157 | -0,2361 |
| Hoch | 165,41 | 168,52 | 168,52 | 168,52 | 168,52 | 213,92 |
| Tief | 161,48 | 149,18 | 148,07 | 147,25 | 122,40 | 122,40 |
| Hist. Kurs | 164,54 | 151,84 | 161,24 | 147,25 | 143,07 | 192,33 |
| ∅-Preis | 163,02 | 159,89 | 158,56 | 157,99 | 151,77 | 158,75 |
| ∅-Volumen | 58,51 | 74,87 | 58,27 | |||
| Max. Verlust [%] | -1,525 | -3,622 | -11,00 | -11,00 | -19,85 | -42,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 99 | 327 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 72 | 137 | 469 | 1.636 |
Quotes
- Geld (12:00)161,12
- Brief (12:00)163,54
- Spread (in %)2,420 (1,50 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs161,99
- Tageshoch161,99
- Tagestief161,99
- Kurs (08:06)161,99
Kursdaten Vortag
- Vortag-Eröffnung162,72
- Vortag-Hoch162,72
- Vortag-Tief162,72
- Vortag-Schlusskurs162,72
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}