Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
172,39 EUR
+0,85 %
+1,45
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 173,96EUR | 03.07. | ||
| L&S | 172,40EUR | 03.07. | ||
| Quotrix | 174,53EUR | 03.07. | ||
| Stuttgart | 173,74EUR | 03.07. | ||
| Frankfurt | 173,74EUR | 03.07. | ||
| Hamburg | 172,39EUR | 03.07. | ||
| München | 172,39EUR | 03.07. | ||
| Düsseldorf | 173,74EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +2,35 | +9,02 | +10,21 | +20,49 | -11,22 |
| Volatilität [%] | 5,923 | 11,26 | 15,65 | 13,32 | 15,90 | 16,84 |
| Sharpe-Ratio | 14,26 | 2,310 | 1,048 | 0,6427 | 0,3437 | -0,1752 |
| Hoch | 173,93 | 173,93 | 173,93 | 173,93 | 173,93 | 213,92 |
| Tief | 169,08 | 165,65 | 148,07 | 148,07 | 122,40 | 122,40 |
| Hist. Kurs | 169,98 | 168,43 | 158,13 | 156,42 | 143,07 | 194,17 |
| ∅-Preis | 170,86 | 170,27 | 163,06 | 160,12 | 153,29 | 157,99 |
| ∅-Volumen | 7,721 | 1,337 | 30,81 | 75,00 | 56,73 | |
| Max. Verlust [%] | -1,871 | -11,00 | -11,00 | -19,85 | -42,78 | |
| Max. Verlustperiode (Handelstage) | 8 | 33 | 75 | 327 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 10 | 49 | 105 | 469 | 1.701 |
Quotes
- Geld (03.07.)173,91
- Brief (03.07.)176,51
- Spread (in %)2,600 (1,50 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs172,39
- Tageshoch172,39
- Tagestief172,39
- Kurs (03.07.2026)172,39
Kursdaten Vortag
- Vortag-Eröffnung170,94
- Vortag-Hoch170,94
- Vortag-Tief170,94
- Vortag-Schlusskurs170,94
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}