Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
173,91 EUR
+0,88 %
+1,52
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,90EUR | 19:39 | 40 | 6.916,00 |
| EUR-Fonds | 173,74EUR | 06.07. | ||
| L&S | 172,69EUR | 20:06 | ||
| Quotrix | 174,60EUR | 07:27 | ||
| Stuttgart | 172,90EUR | 19:30 | ||
| Hamburg | 173,91EUR | 08:27 | ||
| München | 173,91EUR | 08:11 | ||
| Düsseldorf | 172,90EUR | 19:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +3,24 | +8,91 | +10,51 | +21,55 | -11,23 |
| Volatilität [%] | 6,090 | 11,47 | 15,66 | 13,34 | 15,93 | 16,85 |
| Sharpe-Ratio | 22,90 | 3,358 | 1,047 | 0,6646 | 0,3634 | -0,1749 |
| Hoch | 173,96 | 173,96 | 173,96 | 173,96 | 173,96 | 213,92 |
| Tief | 169,50 | 165,65 | 148,07 | 148,07 | 122,40 | 122,40 |
| Hist. Kurs | 170,03 | 168,46 | 159,68 | 157,37 | 143,07 | 195,90 |
| ∅-Preis | 171,64 | 170,57 | 163,23 | 160,18 | 153,35 | 157,94 |
| ∅-Volumen | 8,089 | 1,348 | 30,81 | 75,20 | 56,77 | |
| Max. Verlust [%] | -1,734 | -11,00 | -11,00 | -19,85 | -42,78 | |
| Max. Verlustperiode (Handelstage) | 8 | 33 | 75 | 327 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 10 | 49 | 105 | 469 | 1.702 |
Quotes
- Geld (19:51)172,76
- Brief (19:51)175,34
- Spread (in %)2,580 (1,49 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs173,91
- Tageshoch173,91
- Tagestief173,91
- Kurs (08:27)173,91
Kursdaten Vortag
- Vortag-Eröffnung172,39
- Vortag-Hoch172,39
- Vortag-Tief172,39
- Vortag-Schlusskurs172,39
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}