Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
169,75 EUR
-0,05 %
-0,08
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 170,60EUR | 10.07. | ||
| L&S | 168,19EUR | 10.07. | ||
| Quotrix | 169,87EUR | 10.07. | ||
| Stuttgart | 168,79EUR | 10.07. | ||
| Hamburg | 169,75EUR | 10.07. | ||
| München | 169,75EUR | 10.07. | ||
| Düsseldorf | 168,79EUR | 10.07. | ||
| Frankfurt | 168,79EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +1,27 | +5,33 | +5,63 | +18,65 | -13,30 |
| Volatilität [%] | 21,85 | 14,94 | 16,08 | 13,63 | 16,00 | 16,88 |
| Sharpe-Ratio | -5,572 | 0,9495 | 0,5956 | 0,3229 | 0,3109 | -0,2020 |
| Hoch | 174,35 | 174,35 | 174,35 | 174,35 | 174,35 | 213,92 |
| Tief | 167,20 | 166,36 | 148,07 | 148,07 | 122,40 | 122,40 |
| Hist. Kurs | 173,91 | 167,62 | 161,16 | 160,70 | 143,07 | 195,80 |
| ∅-Preis | 170,78 | 171,06 | 163,56 | 160,42 | 153,50 | 157,90 |
| ∅-Volumen | 452,88 | 131,23 | 22,56 | 41,55 | 78,56 | 58,82 |
| Max. Verlust [%] | -3,812 | -3,812 | -11,00 | -11,00 | -19,85 | -42,78 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 33 | 75 | 327 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 49 | 105 | 469 | 1.709 |
Quotes
- Geld (10.07.)169,75
- Brief (10.07.)172,31
- Spread (in %)2,560 (1,51 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs169,75
- Tageshoch169,75
- Tagestief169,75
- Kurs (10.07.2026)169,75
Kursdaten Vortag
- Vortag-Eröffnung167,25
- Vortag-Hoch169,83
- Vortag-Tief167,25
- Vortag-Schlusskurs169,83
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}