Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
166,35 EUR
+0,26 %
+0,43
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 164,88EUR | 16:08 | ||
| Quotrix | 165,42EUR | 07:27 | ||
| Stuttgart | 164,82EUR | 14:45 | ||
| Düsseldorf | 164,59EUR | 15:15 | ||
| Frankfurt | 164,87EUR | 15:27 | ||
| Hamburg | 166,35EUR | 08:09 | ||
| München | 166,35EUR | 08:07 | ||
| EUR-Fonds | 167,84EUR | 16.01. | ||
| Berlin | 160,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +4,17 | +1,86 | +5,81 | +9,44 | -10,10 |
| Volatilität [%] | 5,975 | 6,927 | 10,59 | 16,48 | 14,10 | 15,82 |
| Sharpe-Ratio | 11,86 | 10,77 | 0,3072 | 0,3320 | 0,1530 | -0,1740 |
| Hoch | 167,21 | 167,21 | 167,21 | 168,55 | 168,68 | 223,43 |
| Tief | 164,63 | 158,33 | 153,74 | 131,05 | 127,08 | 127,08 |
| Hist. Kurs | 165,24 | 159,69 | 163,32 | 157,21 | 152,00 | 185,04 |
| ∅-Preis | 165,75 | 163,27 | 160,88 | 159,58 | 155,49 | 165,97 |
| ∅-Volumen | 60,51 | 61,12 | 74,97 | 65,54 | ||
| Max. Verlust [%] | -0,0363 | -0,3117 | -7,061 | -20,64 | -20,72 | -42,87 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 52 | 230 | 382 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 79 | 332 | 553 | 1.523 |
Quotes
- Geld (15:54)165,30
- Brief (15:54)167,78
- Spread (in %)2,480 (1,50 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs166,35
- Tageshoch166,35
- Tagestief166,35
- Kurs (08:09)166,35
Kursdaten Vortag
- Vortag-Eröffnung165,92
- Vortag-Hoch165,92
- Vortag-Tief165,92
- Vortag-Schlusskurs165,92
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}