Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
162,45 EUR
+0,43 %
+0,69
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 161,18EUR | 07:27 | ||
Stuttgart | 162,49EUR | 10:30 | ||
Berlin | 162,12EUR | 08:21 | ||
Düsseldorf | 162,29EUR | 10:15 | ||
Frankfurt | 162,45EUR | 10:18 | ||
Hamburg | 162,45EUR | 08:02 | ||
München | 162,45EUR | 08:01 | ||
EUR-Fonds | 162,52EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,61 | -0,99 | +3,88 | -1,44 | +2,98 | +13,24 |
Volatilität [%] | 4,781 | 11,97 | 21,04 | 17,45 | 15,47 | 16,18 |
Sharpe-Ratio | 20,68 | -1,085 | 0,3734 | -0,1085 | 0,0112 | 0,1098 |
Hoch | 162,50 | 164,74 | 168,55 | 168,55 | 169,18 | 223,43 |
Tief | 159,46 | 157,03 | 131,05 | 131,05 | 127,08 | 127,08 |
Hist. Kurs | 159,88 | 164,07 | 156,38 | 164,82 | 157,75 | 143,45 |
∅-Preis | 161,16 | 160,66 | 157,87 | 158,96 | 153,32 | 165,72 |
∅-Volumen | 62,21 | 64,77 | 64,51 | 62,60 | ||
Max. Verlust [%] | -0,0373 | -3,962 | -20,64 | -20,72 | -24,53 | -42,87 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 97 | 249 | 738 | 929 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 140 | 361 | 1.058 | 1.331 |
Quotes
- Geld (10:40)162,26
- Brief (10:40)164,69
- Spread (in %)2,430 (1,50 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs162,45
- Tageshoch162,45
- Tagestief162,45
- Kurs (08:02)162,45
Kursdaten Vortag
- Vortag-Eröffnung161,76
- Vortag-Hoch161,76
- Vortag-Tief161,76
- Vortag-Schlusskurs161,76
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}