Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
167,89 EUR
+0,70 %
+1,17
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,64EUR | 09:49 | ||
| Stuttgart | 168,95EUR | 08:45 | ||
| Düsseldorf | 169,01EUR | 09:15 | ||
| Hamburg | 167,89EUR | 08:05 | ||
| München | 167,89EUR | 08:01 | ||
| Frankfurt | 168,99EUR | 28.10. | 12 | 2.027,84 |
| EUR-Fonds | 168,73EUR | 28.10. | ||
| Quotrix | 168,86EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -1,11 | +4,29 | +4,12 | +35,70 | -18,68 |
| Volatilität [%] | 16,43 | 17,11 | 13,29 | 14,29 | 15,53 | 16,82 |
| Sharpe-Ratio | 7,498 | -0,8187 | 0,5315 | 0,2139 | 0,6018 | -0,2789 |
| Hoch | 167,90 | 171,34 | 174,35 | 174,35 | 174,35 | 213,92 |
| Tief | 162,92 | 162,92 | 159,83 | 148,07 | 122,40 | 122,40 |
| Hist. Kurs | 164,60 | 169,78 | 160,98 | 161,24 | 123,72 | 206,44 |
| ∅-Preis | 165,42 | 167,30 | 168,93 | 163,89 | 156,62 | 155,81 |
| ∅-Volumen | 22,21 | 11,41 | 78,56 | 48,09 | ||
| Max. Verlust [%] | -1,021 | -4,436 | -6,318 | -11,00 | -19,85 | -42,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 83 | 83 | 327 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 117 | 117 | 469 | 1.819 |
Quotes
- Geld (09:27)167,89
- Brief (09:27)170,41
- Spread (in %)2,519 (1,50 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs167,89
- Tageshoch167,89
- Tagestief167,89
- Kurs (08:05)167,89
Kursdaten Vortag
- Vortag-Eröffnung166,72
- Vortag-Hoch166,72
- Vortag-Tief166,72
- Vortag-Schlusskurs166,72
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}