Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
164,66 EUR
-0,59 %
-0,98
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,99EUR | 09:39 | ||
| Quotrix | 164,94EUR | 07:27 | ||
| Stuttgart | 163,87EUR | 08:45 | ||
| Düsseldorf | 163,81EUR | 09:16 | ||
| Hamburg | 164,66EUR | 08:02 | ||
| München | 164,66EUR | 08:00 | ||
| Frankfurt | 164,50EUR | 23.02. | 35 | 5.757,50 |
| EUR-Fonds | 165,87EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +1,89 | +3,14 | +4,09 | +13,87 | -10,01 |
| Volatilität [%] | 14,21 | 10,27 | 10,76 | 16,44 | 13,76 | 15,63 |
| Sharpe-Ratio | 8,825 | 2,042 | 0,4423 | 0,2036 | 0,2363 | -0,1822 |
| Hoch | 165,64 | 165,64 | 165,64 | 165,64 | 165,64 | 214,69 |
| Tief | 161,18 | 159,38 | 150,40 | 128,21 | 122,25 | 122,25 |
| Hist. Kurs | 161,37 | 161,60 | 159,65 | 158,20 | 144,61 | 182,97 |
| ∅-Preis | 163,75 | 162,04 | 158,06 | 156,31 | 150,52 | 159,55 |
| ∅-Volumen | 43,96 | 50,93 | 64,12 | 42,58 | ||
| Max. Verlust [%] | -0,3148 | -1,571 | -7,059 | -17,60 | -19,38 | -42,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 99 | 327 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 79 | 139 | 469 | 1.561 |
Quotes
- Geld (09:18)164,33
- Brief (09:18)166,79
- Spread (in %)2,460 (1,50 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs164,66
- Tageshoch164,66
- Tagestief164,66
- Kurs (08:00)164,66
Kursdaten Vortag
- Vortag-Eröffnung165,64
- Vortag-Hoch165,64
- Vortag-Tief165,64
- Vortag-Schlusskurs165,64
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}