Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
159,20 EUR
-0,27 %
-0,43
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 160,91EUR | 23.12. | ||
| Quotrix | 160,97EUR | 23.12. | ||
| Stuttgart | 159,75EUR | 23.12. | ||
| Berlin | 159,35EUR | 23.12. | ||
| Frankfurt | 159,88EUR | 23.12. | ||
| Hamburg | 159,20EUR | 23.12. | ||
| München | 159,20EUR | 23.12. | ||
| Düsseldorf | 159,76EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +0,22 | -1,83 | +1,53 | +12,27 | -10,19 |
| Volatilität [%] | 10,92 | 6,472 | 10,65 | 16,66 | 14,05 | 15,76 |
| Sharpe-Ratio | 4,867 | 1,811 | -0,3393 | 0,0990 | 0,2169 | -0,1725 |
| Hoch | 160,41 | 160,73 | 165,88 | 168,27 | 168,31 | 223,16 |
| Tief | 158,33 | 157,73 | 153,73 | 131,05 | 127,07 | 127,07 |
| Hist. Kurs | 159,69 | 158,84 | 162,17 | 156,80 | 141,80 | 177,27 |
| ∅-Preis | 159,78 | 158,98 | 160,68 | 159,16 | 154,88 | 166,02 |
| ∅-Volumen | 15,10 | 61,09 | 59,01 | 54,66 | ||
| Max. Verlust [%] | -0,2693 | -1,071 | -7,059 | -20,64 | -20,72 | -42,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 75 | 217 | 369 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 105 | 308 | 529 | 1.499 |
Quotes
- Geld (23.12.)160,39
- Brief (23.12.)162,80
- Spread (in %)2,410 (1,50 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs159,20
- Tageshoch159,20
- Tagestief159,20
- Kurs (23.12.2025)159,20
Kursdaten Vortag
- Vortag-Eröffnung159,63
- Vortag-Hoch159,63
- Vortag-Tief159,63
- Vortag-Schlusskurs159,63
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}