Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
172,44 EUR
-0,10 %
-0,17
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 173,16EUR | 19.06. | ||
| L&S | 170,34EUR | 19.06. | ||
| Stuttgart | 171,59EUR | 19.06. | ||
| Hamburg | 172,44EUR | 19.06. | ||
| München | 172,44EUR | 19.06. | ||
| Düsseldorf | 171,59EUR | 19.06. | ||
| Frankfurt | 171,59EUR | 19.06. | ||
| Quotrix | 173,82EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +4,87 | +11,14 | +10,72 | +17,79 | -10,19 |
| Volatilität [%] | 3,579 | 10,97 | 16,34 | 13,68 | 15,37 | 16,95 |
| Sharpe-Ratio | 14,58 | 4,753 | 1,297 | 0,6622 | 0,2994 | -0,1593 |
| Hoch | 173,09 | 173,09 | 173,09 | 173,09 | 173,09 | 213,77 |
| Tief | 167,50 | 163,96 | 147,34 | 147,34 | 122,51 | 122,51 |
| Hist. Kurs | 170,88 | 164,43 | 155,15 | 155,74 | 146,40 | 192,01 |
| ∅-Preis | 171,83 | 169,11 | 162,12 | 159,53 | 152,59 | 157,98 |
| ∅-Volumen | 29,92 | 22,06 | 63,95 | 42,61 | ||
| Max. Verlust [%] | -0,1217 | -2,544 | -11,60 | -11,60 | -20,08 | -42,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 75 | 176 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 48 | 105 | 251 | 1.675 |
Quotes
- Geld (19.06.)172,06
- Brief (19.06.)174,64
- Spread (in %)2,580 (1,50 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs172,44
- Tageshoch172,44
- Tagestief172,44
- Kurs (19.06.2026)172,44
Kursdaten Vortag
- Vortag-Eröffnung172,61
- Vortag-Hoch172,61
- Vortag-Tief172,61
- Vortag-Schlusskurs172,61
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}