Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
155,07 EUR
-0,86 %
-1,35
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 156,95EUR | 07:27 | ||
| Stuttgart | 156,13EUR | 15:16 | ||
| Berlin | 155,98EUR | 08:24 | ||
| Düsseldorf | 156,18EUR | 15:16 | ||
| Frankfurt | 155,68EUR | 13:21 | ||
| Hamburg | 154,60EUR | 08:02 | ||
| EUR-Fonds | 155,66EUR | 19.11. | ||
| München | 155,07EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -4,08 | -4,85 | +1,53 | +6,61 | -5,01 |
| Volatilität [%] | 10,14 | 12,89 | 11,23 | 16,82 | 14,38 | 15,83 |
| Sharpe-Ratio | -25,37 | -4,063 | -1,025 | 0,0370 | 0,0723 | -0,1146 |
| Hoch | 161,79 | 165,88 | 165,88 | 168,27 | 168,31 | 223,16 |
| Tief | 154,58 | 154,58 | 154,58 | 131,05 | 127,07 | 127,07 |
| Hist. Kurs | 160,96 | 161,67 | 162,97 | 152,73 | 145,46 | 163,25 |
| ∅-Preis | 157,56 | 161,32 | 161,28 | 159,02 | 154,46 | 166,21 |
| ∅-Volumen | 14,64 | 61,09 | 58,85 | 55,12 | ||
| Max. Verlust [%] | -3,967 | -6,782 | -6,782 | -20,64 | -20,72 | -42,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 99 | 193 | 345 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 139 | 274 | 495 | 1.465 |
Quotes
- Geld (15:22)155,99
- Brief (15:22)158,33
- Spread (in %)2,339 (1,50 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs155,07
- Tageshoch155,07
- Tagestief155,07
- Kurs (19.11.2025)155,07
Kursdaten Vortag
- Vortag-Eröffnung156,42
- Vortag-Hoch156,42
- Vortag-Tief156,42
- Vortag-Schlusskurs156,42
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}