Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
169,59 EUR
+0,55 %
+0,93
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 168,95EUR | 04.09. | 30 | 5.068,50 |
| EUR-Fonds | 170,41EUR | 04.09. | ||
| L&S | 169,32EUR | 04.09. | ||
| Stuttgart | 170,82EUR | 04.09. | ||
| Düsseldorf | 170,88EUR | 04.09. | ||
| Hamburg | 169,59EUR | 04.09. | ||
| München | 169,59EUR | 04.09. | ||
| Frankfurt | 169,37EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -0,87 | +4,99 | +9,64 | +21,57 | -20,01 |
| Volatilität [%] | 12,84 | 9,281 | 15,58 | 14,00 | 15,31 | 16,98 |
| Sharpe-Ratio | -6,710 | -1,275 | 0,5603 | 0,5815 | 0,3691 | -0,2933 |
| Hoch | 172,43 | 173,13 | 174,35 | 174,35 | 174,35 | 213,77 |
| Tief | 167,82 | 167,82 | 147,34 | 147,34 | 122,51 | 122,51 |
| Hist. Kurs | 172,43 | 171,08 | 161,53 | 154,68 | 139,50 | 212,03 |
| ∅-Preis | 170,20 | 171,23 | 166,00 | 162,28 | 154,78 | 156,76 |
| ∅-Volumen | 22,25 | 33,41 | 67,72 | 44,79 | ||
| Max. Verlust [%] | -2,076 | -2,471 | -8,785 | -11,60 | -20,08 | -42,69 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 45 | 47 | 176 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 63 | 72 | 251 | 1.753 |
Quotes
- Geld (04.09.)169,56
- Brief (04.09.)172,10
- Spread (in %)2,543 (1,50 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs169,59
- Tageshoch169,59
- Tagestief169,59
- Kurs (04.09.2026)169,59
Kursdaten Vortag
- Vortag-Eröffnung168,66
- Vortag-Hoch168,66
- Vortag-Tief168,66
- Vortag-Schlusskurs168,66
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}