Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Symbol: FK8SWährung: EUR
163,47 EUR
-0,32 %
-0,53
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 165,55EUR | 17:15 | 53 | 8.774,15 |
| L&S | 165,18EUR | 17:36 | ||
| Quotrix | 162,86EUR | 07:27 | ||
| Hamburg | 163,33EUR | 08:11 | ||
| München | 163,47EUR | 09:14 | ||
| Düsseldorf | 165,43EUR | 16:45 | ||
| Frankfurt | 165,43EUR | 16:25 | ||
| EUR-Fonds | 165,09EUR | 30.01. | ||
| Berlin | 160,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +1,43 | +3,14 | +0,70 | +3,95 | -12,65 |
| Volatilität [%] | 10,78 | 10,96 | 10,49 | 16,54 | 13,91 | 15,74 |
| Sharpe-Ratio | -3,967 | 1,991 | 0,5369 | 0,0303 | 0,0287 | -0,2120 |
| Hoch | 166,63 | 167,21 | 167,21 | 168,27 | 168,31 | 223,16 |
| Tief | 163,33 | 161,12 | 153,73 | 131,05 | 127,07 | 127,07 |
| Hist. Kurs | 165,25 | 161,16 | 158,49 | 162,33 | 157,26 | 187,13 |
| ∅-Preis | 164,82 | 164,73 | 161,05 | 159,77 | 155,37 | 165,64 |
| ∅-Volumen | 173,81 | 44,30 | 75,52 | 64,12 | 42,58 | |
| Max. Verlust [%] | -1,306 | -2,231 | -7,059 | -20,64 | -20,72 | -42,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 52 | 240 | 392 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 79 | 346 | 567 | 1.537 |
Quotes
- Geld (17:30)165,88
- Brief (17:30)168,35
- Spread (in %)2,470 (1,49 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs163,33
- Tageshoch163,47
- Tagestief163,33
- Kurs (09:14)163,47
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}