Deka-EuropaPotential CF Aktienfonds - Rücknahmekurs - DE0009786277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	171,91EUR	02.07.
L&S	171,17EUR	02.07.
Quotrix	172,53EUR	02.07.
Stuttgart	172,58EUR	02.07.
Frankfurt	171,79EUR	02.07.
Hamburg	170,94EUR	02.07.
München	170,94EUR	02.07.
Düsseldorf	172,01EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+2,60	+9,22	+10,65	+22,33	-10,74
Volatilität [%]	13,54	14,88	15,93	13,76	14,79	17,09
Sharpe-Ratio	-0,0690	1,522	0,9907	0,6134	0,3764	-0,1693
Hoch	173,43	173,43	173,43	173,43	173,43	214,95
Tief	169,29	165,28	146,39	146,39	121,33	121,33
Hist. Kurs	171,54	168,20	158,01	155,97	141,08	193,35
∅-Preis	171,30	169,91	162,93	159,92	152,55	157,24
∅-Volumen	342,79	262,67	1,12 Tsd.	627,92	401,28	447,64
Max. Verlust [%]	-0,8919	-2,639	-10,91	-10,91	-19,26	-42,40
Max. Verlustperiode (Handelstage)	2	7	34	75	175	1.229
Max. Verlustperiode (Kalendertage)	2	9	50	105	248	1.763

Quotes

Geld (02.07.)172,72
Brief (02.07.)174,43
Spread (in %)1,710 (0,99 %)
Geld Stk.60
Brief Stk.300

Kursdaten

Eröffnungskurs171,01
Tageshoch173,21
Tagestief171,01
Kurs (02.07.2026)172,58

Kursdaten Vortag

Vortag-Eröffnung171,11
Vortag-Hoch171,55
Vortag-Tief170,80
Vortag-Schlusskurs171,55

Stammdaten

WertpapiertypAktienfonds
ISINDE0009786277
WKN978627
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.01.2013

Ausschüttungen

13.02.20263,630 EUR
28.02.20252,790 EUR
23.02.20242,600 EUR
22.02.20190,4300 EUR
10.08.20180,8200 EUR
15.12.20171,330 EUR
24.02.20172,840 EUR
19.02.20161,880 EUR
20.02.20150,5900 EUR
02.01.20140,1700 EUR
02.01.20130 EUR
02.01.20120 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}