Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Währung: EUR
155,46 EUR
+0,30 %
+0,47
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 154,96EUR | 02.04. | ||
| L&S | 154,77EUR | 02.04. | ||
| Quotrix | 153,82EUR | 02.04. | ||
| Stuttgart | 155,46EUR | 02.04. | ||
| Hamburg | 155,19EUR | 02.04. | ||
| München | 155,19EUR | 02.04. | ||
| Düsseldorf | 155,46EUR | 02.04. | ||
| Frankfurt | 154,95EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -6,04 | -1,25 | +4,98 | +10,05 | -15,11 |
| Volatilität [%] | 25,97 | 22,56 | 14,35 | 17,22 | 14,68 | 16,93 |
| Sharpe-Ratio | 7,041 | -3,298 | -0,2890 | 0,2350 | 0,1465 | -0,2276 |
| Hoch | 155,46 | 165,77 | 166,83 | 166,83 | 166,83 | 214,95 |
| Tief | 146,80 | 146,39 | 146,39 | 126,35 | 121,30 | 121,30 |
| Hist. Kurs | 150,56 | 165,46 | 157,43 | 148,08 | 141,27 | 183,12 |
| ∅-Preis | 150,97 | 155,18 | 158,04 | 156,46 | 150,61 | 158,34 |
| ∅-Volumen | 225,74 | 371,48 | 364,79 | 465,32 | ||
| Max. Verlust [%] | -1,594 | -10,46 | -10,91 | -12,20 | -19,26 | -42,40 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 75 | 175 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 72 | 105 | 248 | 1.672 |
Quotes
- Geld (02.04.)155,45
- Brief (02.04.)157,37
- Spread (in %)1,920 (1,24 %)
- Geld Stk.70
- Brief Stk.330
Kursdaten
- Eröffnungskurs152,08
- Tageshoch155,46
- Tagestief152,08
- Kurs (02.04.2026)155,46
Kursdaten Vortag
- Vortag-Eröffnung151,85
- Vortag-Hoch154,99
- Vortag-Tief151,85
- Vortag-Schlusskurs154,99
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}