Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Währung: EUR
171,59 EUR
-0,48 %
-0,82
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 173,16EUR | 19.06. | ||
| L&S | 170,34EUR | 19.06. | ||
| Stuttgart | 171,59EUR | 19.06. | ||
| Hamburg | 172,44EUR | 19.06. | ||
| München | 172,44EUR | 19.06. | ||
| Düsseldorf | 171,59EUR | 19.06. | ||
| Frankfurt | 171,59EUR | 19.06. | ||
| Quotrix | 173,82EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +2,97 | +9,96 | +11,81 | +19,84 | -9,77 |
| Volatilität [%] | 10,62 | 12,91 | 15,74 | 13,69 | 14,82 | 17,06 |
| Sharpe-Ratio | 7,298 | 2,492 | 1,194 | 0,7357 | 0,3434 | -0,1502 |
| Hoch | 172,99 | 172,99 | 172,99 | 172,99 | 172,99 | 214,95 |
| Tief | 167,80 | 164,25 | 146,39 | 146,39 | 121,33 | 121,33 |
| Hist. Kurs | 168,90 | 166,64 | 156,04 | 153,46 | 143,18 | 190,17 |
| ∅-Preis | 171,21 | 168,98 | 162,12 | 159,44 | 152,22 | 157,41 |
| ∅-Volumen | 5,26 Tsd. | 1,21 Tsd. | 700,82 | 399,03 | 453,60 | |
| Max. Verlust [%] | -0,4756 | -2,965 | -10,91 | -10,91 | -19,26 | -42,40 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 75 | 175 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 50 | 105 | 248 | 1.751 |
Quotes
- Geld (19.06.)171,59
- Brief (19.06.)174,35
- Spread (in %)2,760 (1,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs170,44
- Tageshoch171,59
- Tagestief170,44
- Kurs (19.06.2026)171,59
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch172,99
- Vortag-Tief171,99
- Vortag-Schlusskurs172,41
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}