Deka-EuropaPotential CF Aktienfonds - Rücknahmekurs - DE0009786277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	167,97EUR	17:40
Quotrix	169,87EUR	07:27
Stuttgart	168,52EUR	17:00
Frankfurt	168,52EUR	17:14
Hamburg	168,56EUR	08:26
München	168,56EUR	08:06
Düsseldorf	168,52EUR	16:46
EUR-Fonds	170,34EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+3,79	+9,03	+5,92	+16,23	-11,31
Volatilität [%]	1,863	15,89	15,29	13,60	14,77	17,02
Sharpe-Ratio	-10,43	2,871	1,145	0,3567	0,2808	-0,1689
Hoch	170,13	170,43	170,43	170,43	170,43	214,95
Tief	167,75	159,99	146,39	146,39	121,33	121,33
Hist. Kurs	169,31	162,37	154,57	159,11	144,99	190,01
∅-Preis	169,21	166,36	160,56	158,81	151,79	157,60
∅-Volumen	23,35 Tsd.	5,32 Tsd.	1,18 Tsd.	795,60	394,73	451,13
Max. Verlust [%]	-0,3070	-2,369	-10,91	-10,91	-19,26	-42,40
Max. Verlustperiode (Handelstage)	2	10	34	75	175	1.207
Max. Verlustperiode (Kalendertage)	4	14	50	105	248	1.733

Quotes

Geld (15:59)168,52
Brief (16:01)170,38
Spread (in %)1,860 (1,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs168,49
Tageshoch169,08
Tagestief168,43
Kurs (17:00)168,52

Kursdaten Vortag

Vortag-Eröffnung169,71
Vortag-Hoch169,74
Vortag-Tief167,75
Vortag-Schlusskurs168,84

Stammdaten

WertpapiertypAktienfonds
ISINDE0009786277
WKN978627
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.01.2013

Ausschüttungen

13.02.20263,630 EUR
28.02.20252,790 EUR
23.02.20242,600 EUR
22.02.20190,4300 EUR
10.08.20180,8200 EUR
15.12.20171,330 EUR
24.02.20172,840 EUR
19.02.20161,880 EUR
20.02.20150,5900 EUR
02.01.20140,1700 EUR
02.01.20130 EUR
02.01.20120 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}