Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Währung: EUR
160,57 EUR
+0,72 %
+1,14
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 161,10EUR | 03.07. | ||
| Quotrix | 161,36EUR | 03.07. | ||
| Stuttgart | 160,57EUR | 03.07. | ||
| Berlin | 159,77EUR | 03.07. | ||
| Hamburg | 159,89EUR | 03.07. | ||
| München | 159,89EUR | 03.07. | ||
| Düsseldorf | 160,64EUR | 03.07. | ||
| Frankfurt | 160,64EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -0,98 | +2,71 | -1,02 | +4,94 | +13,77 |
| Volatilität [%] | 10,84 | 12,85 | 20,86 | 17,87 | 16,31 | 17,85 |
| Sharpe-Ratio | -4,046 | -1,676 | 0,1980 | -0,1199 | 0,0423 | 0,1126 |
| Hoch | 162,23 | 164,06 | 168,35 | 168,35 | 169,75 | 223,43 |
| Tief | 156,76 | 156,01 | 129,15 | 129,15 | 126,08 | 126,08 |
| Hist. Kurs | 160,51 | 162,16 | 156,33 | 162,23 | 153,01 | 141,14 |
| ∅-Preis | 160,77 | 160,44 | 157,45 | 158,29 | 152,56 | 164,59 |
| ∅-Volumen | 4,00 Tsd. | 2,19 Tsd. | 620,69 | 378,28 | 373,48 | 611,32 |
| Max. Verlust [%] | -1,471 | -4,137 | -20,60 | -20,60 | -25,22 | -42,40 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 94 | 148 | 734 | 977 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 135 | 213 | 1.052 | 1.399 |
Quotes
- Geld (03.07.)160,57
- Brief (03.07.)162,98
- Spread (in %)2,410 (1,50 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs159,63
- Tageshoch160,78
- Tagestief159,60
- Kurs (03.07.2025)160,57
Kursdaten Vortag
- Vortag-Eröffnung161,28
- Vortag-Hoch161,45
- Vortag-Tief159,27
- Vortag-Schlusskurs159,43
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}