Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Währung: EUR
163,69 EUR
-0,50 %
-0,83
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,75EUR | 12:27 | ||
| Quotrix | 164,16EUR | 07:27 | ||
| Stuttgart | 163,69EUR | 11:30 | ||
| Hamburg | 164,60EUR | 08:03 | ||
| Düsseldorf | 163,59EUR | 11:15 | ||
| Frankfurt | 163,57EUR | 12:09 | ||
| EUR-Fonds | 165,43EUR | 22.10. | ||
| München | 165,83EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,75 | +0,79 | +2,46 | +32,98 | -20,20 |
| Volatilität [%] | 10,90 | 12,93 | 12,57 | 13,83 | 14,55 | 16,89 |
| Sharpe-Ratio | -6,241 | -3,138 | 0,1038 | 0,1365 | 0,5949 | -0,2913 |
| Hoch | 168,26 | 172,87 | 173,74 | 173,74 | 173,74 | 214,95 |
| Tief | 162,57 | 162,57 | 159,99 | 146,39 | 121,33 | 121,33 |
| Hist. Kurs | 166,27 | 170,06 | 162,41 | 159,76 | 123,10 | 205,12 |
| ∅-Preis | 165,81 | 167,95 | 168,59 | 163,68 | 156,04 | 155,30 |
| ∅-Volumen | 1,00 Tsd. | 227,80 | 1,00 Tsd. | 634,78 | 411,44 | 405,36 |
| Max. Verlust [%] | -1,165 | -3,857 | -5,307 | -10,91 | -19,26 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 79 | 175 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 111 | 111 | 248 | 1.800 |
Quotes
- Geld (11:45)163,55
- Brief (11:45)166,00
- Spread (in %)2,450 (1,50 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs164,24
- Tageshoch164,49
- Tagestief163,69
- Kurs (11:30)163,69
Kursdaten Vortag
- Vortag-Eröffnung162,67
- Vortag-Hoch166,01
- Vortag-Tief162,67
- Vortag-Schlusskurs164,52
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}