Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Währung: EUR
163,02 EUR
+0,38 %
+0,61
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 163,02EUR | 24.04. | 41 | 6.683,82 |
| EUR-Fonds | 163,45EUR | 24.04. | ||
| L&S | 162,16EUR | 24.04. | ||
| Quotrix | 164,75EUR | 24.04. | ||
| Stuttgart | 163,02EUR | 24.04. | ||
| Hamburg | 163,00EUR | 24.04. | ||
| München | 163,00EUR | 24.04. | ||
| Düsseldorf | 163,02EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +6,40 | +0,98 | +10,92 | +16,30 | -14,44 |
| Volatilität [%] | 13,54 | 19,47 | 15,02 | 13,39 | 14,79 | 16,96 |
| Sharpe-Ratio | -9,522 | 3,980 | 0,0742 | 0,6904 | 0,2767 | -0,2141 |
| Hoch | 167,21 | 167,21 | 167,21 | 167,21 | 167,21 | 214,95 |
| Tief | 161,95 | 146,80 | 146,39 | 145,20 | 121,33 | 121,33 |
| Hist. Kurs | 167,21 | 153,22 | 161,44 | 146,96 | 140,18 | 190,53 |
| ∅-Preis | 164,43 | 158,99 | 158,54 | 157,78 | 151,02 | 158,06 |
| ∅-Volumen | 217,08 | 242,04 | 378,13 | 370,77 | 460,59 | |
| Max. Verlust [%] | -2,871 | -3,302 | -10,91 | -10,91 | -19,26 | -42,40 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 47 | 75 | 175 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 72 | 105 | 248 | 1.695 |
Quotes
- Geld (24.04.)163,07
- Brief (24.04.)165,54
- Spread (in %)2,470 (1,51 %)
- Geld Stk.310
- Brief Stk.70
Kursdaten
- Eröffnungskurs162,42
- Tageshoch163,10
- Tagestief162,30
- Kurs (24.04.2026)163,02
Kursdaten Vortag
- Vortag-Eröffnung163,08
- Vortag-Hoch164,12
- Vortag-Tief161,99
- Vortag-Schlusskurs162,41
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}