Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Währung: EUR
166,54 EUR
+0,76 %
+1,26
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 168,70EUR | 11.06. | ||
| L&S | 167,85EUR | 19:50 | ||
| Quotrix | 166,71EUR | 07:27 | ||
| Stuttgart | 166,54EUR | 18:15 | ||
| Frankfurt | 166,33EUR | 17:18 | ||
| Hamburg | 166,36EUR | 08:02 | ||
| München | 166,36EUR | 08:01 | ||
| Düsseldorf | 166,40EUR | 18:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +0,48 | +6,62 | +5,19 | +15,58 | -12,75 |
| Volatilität [%] | 13,83 | 13,25 | 15,61 | 13,71 | 14,80 | 17,05 |
| Sharpe-Ratio | -12,29 | -0,3258 | 0,7010 | 0,2358 | 0,2459 | -0,1983 |
| Hoch | 169,76 | 170,43 | 170,43 | 170,43 | 170,43 | 214,95 |
| Tief | 165,28 | 162,44 | 146,39 | 146,39 | 121,33 | 121,33 |
| Hist. Kurs | 169,76 | 165,74 | 156,20 | 158,32 | 144,09 | 190,87 |
| ∅-Preis | 167,15 | 167,22 | 161,27 | 159,04 | 151,98 | 157,47 |
| ∅-Volumen | 812,95 | 5,27 Tsd. | 1,22 Tsd. | 811,67 | 399,03 | 454,32 |
| Max. Verlust [%] | -2,639 | -2,965 | -10,91 | -10,91 | -19,26 | -42,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 34 | 75 | 175 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 105 | 248 | 1.742 |
Quotes
- Geld (18:16)166,54
- Brief (17:31)169,53
- Spread (in %)2,990 (1,80 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs165,60
- Tageshoch166,54
- Tagestief165,60
- Kurs (18:15)166,54
Kursdaten Vortag
- Vortag-Eröffnung166,16
- Vortag-Hoch166,92
- Vortag-Tief165,28
- Vortag-Schlusskurs165,28
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 13.02.20263,630 EUR
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}