Deka-EuropaPotential CF
ISIN: DE0009786277WKN: 978627Währung: EUR
165,09 EUR
+0,16 %
+0,26
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,24EUR | 13:23 | ||
| Quotrix | 165,04EUR | 07:27 | ||
| Stuttgart | 165,09EUR | 12:45 | ||
| Düsseldorf | 165,04EUR | 12:15 | ||
| Frankfurt | 165,09EUR | 12:47 | ||
| Hamburg | 165,10EUR | 08:09 | ||
| München | 165,10EUR | 08:04 | ||
| EUR-Fonds | 165,84EUR | 23.01. | ||
| Berlin | 160,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +3,34 | +1,86 | +3,32 | +7,42 | -9,13 |
| Volatilität [%] | 19,90 | 12,86 | 11,69 | 16,75 | 14,70 | 17,00 |
| Sharpe-Ratio | 0,8348 | 3,303 | 0,1781 | 0,1499 | 0,0958 | -0,1453 |
| Hoch | 165,60 | 167,28 | 167,28 | 168,35 | 168,35 | 223,43 |
| Tief | 161,77 | 159,38 | 151,92 | 129,15 | 126,08 | 126,08 |
| Hist. Kurs | 164,38 | 159,75 | 162,07 | 159,79 | 153,69 | 181,68 |
| ∅-Preis | 164,34 | 163,91 | 160,75 | 159,44 | 154,80 | 164,93 |
| ∅-Volumen | 455,42 | 112,62 | 336,52 | 369,34 | 496,59 | |
| Max. Verlust [%] | -1,290 | -2,920 | -7,574 | -20,60 | -20,60 | -42,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 236 | 262 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 72 | 340 | 376 | 1.604 |
Quotes
- Geld (13:04)165,27
- Brief (13:04)166,67
- Spread (in %)1,400 (0,85 %)
- Geld Stk.310
- Brief Stk.60
Kursdaten
- Eröffnungskurs163,51
- Tageshoch165,43
- Tagestief163,51
- Kurs (12:45)165,09
Kursdaten Vortag
- Vortag-Eröffnung165,29
- Vortag-Hoch165,29
- Vortag-Tief164,58
- Vortag-Schlusskurs164,83
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009786277
- WKN978627
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.01.2013
Ausschüttungen
- 28.02.20252,790 EUR
- 23.02.20242,600 EUR
- 22.02.20190,4300 EUR
- 10.08.20180,8200 EUR
- 15.12.20171,330 EUR
- 24.02.20172,840 EUR
- 19.02.20161,880 EUR
- 20.02.20150,5900 EUR
- 02.01.20140,1700 EUR
- 02.01.20130 EUR
- 02.01.20120 EUR
- 18.02.20110 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}